兴业成长动力混合基金净值查询(002597)
今天最新净值
1.2880
0.0092 0.7200%
2024-04-26
盘中实时估值(仅供参考)
1.2913
0.0125 0.9792%
- 累计净值:1.5060
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.4735亿
- 最近资产:
- 基金公司:兴业基金
- 基金经理:刘方旭 高圣
近一年,兴业成长动力混合(002597)基金累计收益率1.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002597 |
兴业成长动力混合 |
1.2880 |
1.5060 |
1.2788 |
1.4968 |
0.0092 |
0.72% |
2024-04-25 |
002597 |
兴业成长动力混合 |
1.2788 |
1.4968 |
1.2769 |
1.4949 |
0.0019 |
0.15% |
2024-04-24 |
002597 |
兴业成长动力混合 |
1.2769 |
1.4949 |
1.2688 |
1.4868 |
0.0081 |
0.64% |
2024-04-23 |
002597 |
兴业成长动力混合 |
1.2688 |
1.4868 |
1.2822 |
1.5002 |
-0.0134 |
-1.05% |
2024-04-22 |
002597 |
兴业成长动力混合 |
1.2822 |
1.5002 |
1.2924 |
1.5104 |
-0.0102 |
-0.79% |
2024-04-19 |
002597 |
兴业成长动力混合 |
1.2924 |
1.5104 |
1.2988 |
1.5168 |
-0.0064 |
-0.49% |
2024-04-18 |
002597 |
兴业成长动力混合 |
1.2988 |
1.5168 |
1.2984 |
1.5164 |
0.0004 |
0.03% |
2024-04-17 |
002597 |
兴业成长动力混合 |
1.2984 |
1.5164 |
1.2850 |
1.5030 |
0.0134 |
1.04% |
2024-04-16 |
002597 |
兴业成长动力混合 |
1.2850 |
1.5030 |
1.2966 |
1.5146 |
-0.0116 |
-0.89% |
2024-04-15 |
002597 |
兴业成长动力混合 |
1.2966 |
1.5146 |
1.2774 |
1.4954 |
0.0192 |
1.50% |
|
2024-04-12 |
002597 |
兴业成长动力混合 |
1.2774 |
1.4954 |
1.2815 |
1.4995 |
-0.0041 |
-0.32% |
2024-04-11 |
002597 |
兴业成长动力混合 |
1.2815 |
1.4995 |
1.2774 |
1.4954 |
0.0041 |
0.32% |
2024-04-10 |
002597 |
兴业成长动力混合 |
1.2774 |
1.4954 |
1.2805 |
1.4985 |
-0.0031 |
-0.24% |
2024-04-09 |
002597 |
兴业成长动力混合 |
1.2805 |
1.4985 |
1.2857 |
1.5037 |
-0.0052 |
-0.40% |
2024-04-08 |
002597 |
兴业成长动力混合 |
1.2857 |
1.5037 |
1.2919 |
1.5099 |
-0.0062 |
-0.48% |
2024-04-03 |
002597 |
兴业成长动力混合 |
1.2919 |
1.5099 |
1.2893 |
1.5073 |
0.0026 |
0.20% |
2024-04-02 |
002597 |
兴业成长动力混合 |
1.2893 |
1.5073 |
1.2905 |
1.5085 |
-0.0012 |
-0.09% |
2024-04-01 |
002597 |
兴业成长动力混合 |
1.2905 |
1.5085 |
1.2788 |
1.4968 |
0.0117 |
0.91% |
2024-03-29 |
002597 |
兴业成长动力混合 |
1.2788 |
1.4968 |
1.2654 |
1.4834 |
0.0134 |
1.06% |
2024-03-28 |
002597 |
兴业成长动力混合 |
1.2654 |
1.4834 |
1.2595 |
1.4775 |
0.0059 |
0.47% |
2024-03-27 |
002597 |
兴业成长动力混合 |
1.2595 |
1.4775 |
1.2704 |
1.4884 |
-0.0109 |
-0.86% |
2024-03-26 |
002597 |
兴业成长动力混合 |
1.2704 |
1.4884 |
1.2714 |
1.4894 |
-0.0010 |
-0.08% |
2024-03-25 |
002597 |
兴业成长动力混合 |
1.2714 |
1.4894 |
1.2717 |
1.4897 |
-0.0003 |
-0.02% |
2024-03-22 |
002597 |
兴业成长动力混合 |
1.2717 |
1.4897 |
1.2789 |
1.4969 |
-0.0072 |
-0.56% |
2024-03-21 |
002597 |
兴业成长动力混合 |
1.2789 |
1.4969 |
1.2834 |
1.5014 |
-0.0045 |
-0.35% |
|
2024-03-20 |
002597 |
兴业成长动力混合 |
1.2834 |
1.5014 |
1.2767 |
1.4947 |
0.0067 |
0.52% |
2024-03-19 |
002597 |
兴业成长动力混合 |
1.2767 |
1.4947 |
1.2872 |
1.5052 |
-0.0105 |
-0.82% |
2024-03-18 |
002597 |
兴业成长动力混合 |
1.2872 |
1.5052 |
1.2780 |
1.4960 |
0.0092 |
0.72% |
2024-03-15 |
002597 |
兴业成长动力混合 |
1.2780 |
1.4960 |
1.2802 |
1.4982 |
-0.0022 |
-0.17% |
2024-03-14 |
002597 |
兴业成长动力混合 |
1.2802 |
1.4982 |
1.2823 |
1.5003 |
-0.0021 |
-0.16% |
2024-03-13 |
002597 |
兴业成长动力混合 |
1.2823 |
1.5003 |
1.2913 |
1.5093 |
-0.0090 |
-0.70% |
2024-03-12 |
002597 |
兴业成长动力混合 |
1.2913 |
1.5093 |
1.3042 |
1.5222 |
-0.0129 |
-0.99% |
2024-03-11 |
002597 |
兴业成长动力混合 |
1.3042 |
1.5222 |
1.3112 |
1.5292 |
-0.0070 |
-0.53% |
2024-03-08 |
002597 |
兴业成长动力混合 |
1.3112 |
1.5292 |
1.3005 |
1.5185 |
0.0107 |
0.82% |
2024-03-07 |
002597 |
兴业成长动力混合 |
1.3005 |
1.5185 |
1.3013 |
1.5193 |
-0.0008 |
-0.06% |
2024-03-06 |
002597 |
兴业成长动力混合 |
1.3013 |
1.5193 |
1.3116 |
1.5296 |
-0.0103 |
-0.79% |
2024-03-05 |
002597 |
兴业成长动力混合 |
1.3116 |
1.5296 |
1.3068 |
1.5248 |
0.0048 |
0.37% |
2024-03-04 |
002597 |
兴业成长动力混合 |
1.3068 |
1.5248 |
1.2945 |
1.5125 |
0.0123 |
0.95% |
2024-03-01 |
002597 |
兴业成长动力混合 |
1.2945 |
1.5125 |
1.2796 |
1.4976 |
0.0149 |
1.16% |
2024-02-29 |
002597 |
兴业成长动力混合 |
1.2796 |
1.4976 |
1.2682 |
1.4862 |
0.0114 |
0.90% |
2024-02-28 |
002597 |
兴业成长动力混合 |
1.2682 |
1.4862 |
1.2812 |
1.4992 |
-0.0130 |
-1.01% |
2024-02-27 |
002597 |
兴业成长动力混合 |
1.2812 |
1.4992 |
1.2725 |
1.4905 |
0.0087 |
0.68% |
2024-02-26 |
002597 |
兴业成长动力混合 |
1.2725 |
1.4905 |
1.2891 |
1.5071 |
-0.0166 |
-1.29% |
2024-02-23 |
002597 |
兴业成长动力混合 |
1.2891 |
1.5071 |
1.2905 |
1.5085 |
-0.0014 |
-0.11% |
2024-02-22 |
002597 |
兴业成长动力混合 |
1.2905 |
1.5085 |
1.2738 |
1.4918 |
0.0167 |
1.31% |
2024-02-21 |
002597 |
兴业成长动力混合 |
1.2738 |
1.4918 |
1.2738 |
1.4918 |
0.0000 |
0.00% |
2024-02-20 |
002597 |
兴业成长动力混合 |
1.2738 |
1.4918 |
1.2670 |
1.4850 |
0.0068 |
0.54% |
2024-02-19 |
002597 |
兴业成长动力混合 |
1.2670 |
1.4850 |
1.2515 |
1.4695 |
0.0155 |
1.24% |
2024-02-08 |
002597 |
兴业成长动力混合 |
1.2515 |
1.4695 |
1.2384 |
1.4564 |
0.0131 |
1.06% |
2024-02-07 |
002597 |
兴业成长动力混合 |
1.2384 |
1.4564 |
1.2314 |
1.4494 |
0.0070 |
0.57% |
2024-02-06 |
002597 |
兴业成长动力混合 |
1.2314 |
1.4494 |
1.2181 |
1.4361 |
0.0133 |
1.09% |
2024-02-05 |
002597 |
兴业成长动力混合 |
1.2181 |
1.4361 |
1.2118 |
1.4298 |
0.0063 |
0.52% |
2024-02-02 |
002597 |
兴业成长动力混合 |
1.2118 |
1.4298 |
1.2116 |
1.4296 |
0.0002 |
0.02% |
2024-02-01 |
002597 |
兴业成长动力混合 |
1.2116 |
1.4296 |
1.2207 |
1.4387 |
-0.0091 |
-0.75% |
2024-01-31 |
002597 |
兴业成长动力混合 |
1.2207 |
1.4387 |
1.2256 |
1.4436 |
-0.0049 |
-0.40% |
2024-01-30 |
002597 |
兴业成长动力混合 |
1.2256 |
1.4436 |
1.2399 |
1.4579 |
-0.0143 |
-1.15% |
2024-01-29 |
002597 |
兴业成长动力混合 |
1.2399 |
1.4579 |
1.2390 |
1.4570 |
0.0009 |
0.07% |
2024-01-26 |
002597 |
兴业成长动力混合 |
1.2390 |
1.4570 |
1.2318 |
1.4498 |
0.0072 |
0.58% |
2024-01-25 |
002597 |
兴业成长动力混合 |
1.2318 |
1.4498 |
1.2048 |
1.4228 |
0.0270 |
2.24% |
2024-01-24 |
002597 |
兴业成长动力混合 |
1.2048 |
1.4228 |
1.1914 |
1.4094 |
0.0134 |
1.12% |
2024-01-23 |
002597 |
兴业成长动力混合 |
1.1914 |
1.4094 |
1.1866 |
1.4046 |
0.0048 |
0.40% |
2024-01-22 |
002597 |
兴业成长动力混合 |
1.1866 |
1.4046 |
1.2093 |
1.4273 |
-0.0227 |
-1.88% |
2024-01-19 |
002597 |
兴业成长动力混合 |
1.2093 |
1.4273 |
1.2138 |
1.4318 |
-0.0045 |
-0.37% |
2024-01-18 |
002597 |
兴业成长动力混合 |
1.2138 |
1.4318 |
1.2158 |
1.4338 |
-0.0020 |
-0.16% |
2024-01-17 |
002597 |
兴业成长动力混合 |
1.2158 |
1.4338 |
1.2294 |
1.4474 |
-0.0136 |
-1.11% |
2024-01-16 |
002597 |
兴业成长动力混合 |
1.2294 |
1.4474 |
1.2284 |
1.4464 |
0.0010 |
0.08% |
2024-01-15 |
002597 |
兴业成长动力混合 |
1.2284 |
1.4464 |
1.2237 |
1.4417 |
0.0047 |
0.38% |
2024-01-12 |
002597 |
兴业成长动力混合 |
1.2237 |
1.4417 |
1.2247 |
1.4427 |
-0.0010 |
-0.08% |
2024-01-11 |
002597 |
兴业成长动力混合 |
1.2247 |
1.4427 |
1.2384 |
1.4564 |
-0.0137 |
-1.11% |
2024-01-10 |
002597 |
兴业成长动力混合 |
1.2384 |
1.4564 |
1.2432 |
1.4612 |
-0.0048 |
-0.39% |
2024-01-09 |
002597 |
兴业成长动力混合 |
1.2432 |
1.4612 |
1.2379 |
1.4559 |
0.0053 |
0.43% |
2024-01-08 |
002597 |
兴业成长动力混合 |
1.2379 |
1.4559 |
1.2518 |
1.4698 |
-0.0139 |
-1.11% |
2024-01-05 |
002597 |
兴业成长动力混合 |
1.2518 |
1.4698 |
1.2585 |
1.4765 |
-0.0067 |
-0.53% |
2024-01-04 |
002597 |
兴业成长动力混合 |
1.2585 |
1.4765 |
1.2652 |
1.4832 |
-0.0067 |
-0.53% |
2024-01-03 |
002597 |
兴业成长动力混合 |
1.2652 |
1.4832 |
1.2708 |
1.4888 |
-0.0056 |
-0.44% |
2024-01-02 |
002597 |
兴业成长动力混合 |
1.2708 |
1.4888 |
1.2902 |
1.5082 |
-0.0194 |
-1.50% |
2023-12-29 |
002597 |
兴业成长动力混合 |
1.2902 |
1.5082 |
1.2786 |
1.4966 |
0.0116 |
0.91% |
2023-12-28 |
002597 |
兴业成长动力混合 |
1.2786 |
1.4966 |
1.2655 |
1.4835 |
0.0131 |
1.04% |
2023-12-27 |
002597 |
兴业成长动力混合 |
1.2655 |
1.4835 |
1.2598 |
1.4778 |
0.0057 |
0.45% |
2023-12-26 |
002597 |
兴业成长动力混合 |
1.2598 |
1.4778 |
1.2664 |
1.4844 |
-0.0066 |
-0.52% |
2023-12-25 |
002597 |
兴业成长动力混合 |
1.2664 |
1.4844 |
1.2629 |
1.4809 |
0.0035 |
0.28% |
2023-12-22 |
002597 |
兴业成长动力混合 |
1.2629 |
1.4809 |
1.2706 |
1.4886 |
-0.0077 |
-0.61% |
2023-12-21 |
002597 |
兴业成长动力混合 |
1.2706 |
1.4886 |
1.2678 |
1.4858 |
0.0028 |
0.22% |
2023-12-20 |
002597 |
兴业成长动力混合 |
1.2678 |
1.4858 |
1.2816 |
1.4996 |
-0.0138 |
-1.08% |
2023-12-19 |
002597 |
兴业成长动力混合 |
1.2816 |
1.4996 |
1.2806 |
1.4986 |
0.0010 |
0.08% |
2023-12-18 |
002597 |
兴业成长动力混合 |
1.2806 |
1.4986 |
1.2936 |
1.5116 |
-0.0130 |
-1.00% |
2023-12-15 |
002597 |
兴业成长动力混合 |
1.2936 |
1.5116 |
1.3034 |
1.5214 |
-0.0098 |
-0.75% |
2023-12-14 |
002597 |
兴业成长动力混合 |
1.3034 |
1.5214 |
1.3081 |
1.5261 |
-0.0047 |
-0.36% |
2023-12-13 |
002597 |
兴业成长动力混合 |
1.3081 |
1.5261 |
1.3206 |
1.5386 |
-0.0125 |
-0.95% |
2023-12-12 |
002597 |
兴业成长动力混合 |
1.3206 |
1.5386 |
1.3193 |
1.5373 |
0.0013 |
0.10% |
2023-12-11 |
002597 |
兴业成长动力混合 |
1.3193 |
1.5373 |
1.3041 |
1.5221 |
0.0152 |
1.17% |
2023-12-08 |
002597 |
兴业成长动力混合 |
1.3041 |
1.5221 |
1.2936 |
1.5116 |
0.0105 |
0.81% |
2023-12-07 |
002597 |
兴业成长动力混合 |
1.2936 |
1.5116 |
1.2935 |
1.5115 |
0.0001 |
0.01% |
2023-12-06 |
002597 |
兴业成长动力混合 |
1.2935 |
1.5115 |
1.2901 |
1.5081 |
0.0034 |
0.26% |
2023-12-05 |
002597 |
兴业成长动力混合 |
1.2901 |
1.5081 |
1.3058 |
1.5238 |
-0.0157 |
-1.20% |
2023-12-04 |
002597 |
兴业成长动力混合 |
1.3058 |
1.5238 |
1.3111 |
1.5291 |
-0.0053 |
-0.40% |
2023-12-01 |
002597 |
兴业成长动力混合 |
1.3111 |
1.5291 |
1.3095 |
1.5275 |
0.0016 |
0.12% |
2023-11-30 |
002597 |
兴业成长动力混合 |
1.3095 |
1.5275 |
1.3050 |
1.5230 |
0.0045 |
0.34% |
2023-11-29 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3113 |
1.5293 |
-0.0063 |
-0.48% |
2023-11-28 |
002597 |
兴业成长动力混合 |
1.3113 |
1.5293 |
1.3081 |
1.5261 |
0.0032 |
0.24% |
2023-11-27 |
002597 |
兴业成长动力混合 |
1.3081 |
1.5261 |
1.3111 |
1.5291 |
-0.0030 |
-0.23% |
2023-11-24 |
002597 |
兴业成长动力混合 |
1.3111 |
1.5291 |
1.3150 |
1.5330 |
-0.0039 |
-0.30% |
2023-11-23 |
002597 |
兴业成长动力混合 |
1.3150 |
1.5330 |
1.3070 |
1.5250 |
0.0080 |
0.61% |
2023-11-22 |
002597 |
兴业成长动力混合 |
1.3070 |
1.5250 |
1.3170 |
1.5350 |
-0.0100 |
-0.76% |
2023-11-20 |
002597 |
兴业成长动力混合 |
1.3250 |
1.5430 |
1.3210 |
1.5390 |
0.0040 |
0.30% |
2023-11-17 |
002597 |
兴业成长动力混合 |
1.3210 |
1.5390 |
1.3180 |
1.5360 |
0.0030 |
0.23% |
2023-11-16 |
002597 |
兴业成长动力混合 |
1.3180 |
1.5360 |
1.3310 |
1.5490 |
-0.0130 |
-0.98% |
2023-11-15 |
002597 |
兴业成长动力混合 |
1.3310 |
1.5490 |
1.3270 |
1.5450 |
0.0040 |
0.30% |
2023-11-14 |
002597 |
兴业成长动力混合 |
1.3270 |
1.5450 |
1.3190 |
1.5370 |
0.0080 |
0.61% |
2023-11-13 |
002597 |
兴业成长动力混合 |
1.3190 |
1.5370 |
1.3150 |
1.5330 |
0.0040 |
0.30% |
2023-11-10 |
002597 |
兴业成长动力混合 |
1.3150 |
1.5330 |
1.3220 |
1.5400 |
-0.0070 |
-0.53% |
2023-11-09 |
002597 |
兴业成长动力混合 |
1.3220 |
1.5400 |
1.3250 |
1.5430 |
-0.0030 |
-0.23% |
2023-11-08 |
002597 |
兴业成长动力混合 |
1.3250 |
1.5430 |
1.3180 |
1.5360 |
0.0070 |
0.53% |
2023-11-07 |
002597 |
兴业成长动力混合 |
1.3180 |
1.5360 |
1.3110 |
1.5290 |
0.0070 |
0.53% |
2023-11-06 |
002597 |
兴业成长动力混合 |
1.3110 |
1.5290 |
1.2770 |
1.4950 |
0.0340 |
2.66% |
2023-11-03 |
002597 |
兴业成长动力混合 |
1.2770 |
1.4950 |
1.2620 |
1.4800 |
0.0150 |
1.19% |
2023-11-02 |
002597 |
兴业成长动力混合 |
1.2620 |
1.4800 |
1.2710 |
1.4890 |
-0.0090 |
-0.71% |
2023-11-01 |
002597 |
兴业成长动力混合 |
1.2710 |
1.4890 |
1.2760 |
1.4940 |
-0.0050 |
-0.39% |
2023-10-31 |
002597 |
兴业成长动力混合 |
1.2760 |
1.4940 |
1.2830 |
1.5010 |
-0.0070 |
-0.55% |
2023-10-30 |
002597 |
兴业成长动力混合 |
1.2830 |
1.5010 |
1.2570 |
1.4750 |
0.0260 |
2.07% |
2023-10-27 |
002597 |
兴业成长动力混合 |
1.2570 |
1.4750 |
1.2380 |
1.4560 |
0.0190 |
1.53% |
2023-10-26 |
002597 |
兴业成长动力混合 |
1.2380 |
1.4560 |
1.2270 |
1.4450 |
0.0110 |
0.90% |
2023-10-25 |
002597 |
兴业成长动力混合 |
1.2270 |
1.4450 |
1.2260 |
1.4440 |
0.0010 |
0.08% |
2023-10-24 |
002597 |
兴业成长动力混合 |
1.2260 |
1.4440 |
1.2220 |
1.4400 |
0.0040 |
0.33% |
2023-10-23 |
002597 |
兴业成长动力混合 |
1.2220 |
1.4400 |
1.2390 |
1.4570 |
-0.0170 |
-1.37% |
2023-10-20 |
002597 |
兴业成长动力混合 |
1.2390 |
1.4570 |
1.2510 |
1.4690 |
-0.0120 |
-0.96% |
2023-10-19 |
002597 |
兴业成长动力混合 |
1.2510 |
1.4690 |
1.2640 |
1.4820 |
-0.0130 |
-1.03% |
2023-10-18 |
002597 |
兴业成长动力混合 |
1.2640 |
1.4820 |
1.2760 |
1.4940 |
-0.0120 |
-0.94% |
2023-10-17 |
002597 |
兴业成长动力混合 |
1.2760 |
1.4940 |
1.2750 |
1.4930 |
0.0010 |
0.08% |
2023-10-16 |
002597 |
兴业成长动力混合 |
1.2750 |
1.4930 |
1.2870 |
1.5050 |
-0.0120 |
-0.93% |
2023-10-13 |
002597 |
兴业成长动力混合 |
1.2870 |
1.5050 |
1.2900 |
1.5080 |
-0.0030 |
-0.23% |
2023-10-12 |
002597 |
兴业成长动力混合 |
1.2900 |
1.5080 |
1.2870 |
1.5050 |
0.0030 |
0.23% |
2023-10-11 |
002597 |
兴业成长动力混合 |
1.2870 |
1.5050 |
1.2780 |
1.4960 |
0.0090 |
0.70% |
2023-10-10 |
002597 |
兴业成长动力混合 |
1.2780 |
1.4960 |
1.2830 |
1.5010 |
-0.0050 |
-0.39% |
2023-10-09 |
002597 |
兴业成长动力混合 |
1.2830 |
1.5010 |
1.2850 |
1.5030 |
-0.0020 |
-0.16% |
2023-09-28 |
002597 |
兴业成长动力混合 |
1.2850 |
1.5030 |
1.2850 |
1.5030 |
0.0000 |
0.00% |
2023-09-27 |
002597 |
兴业成长动力混合 |
1.2850 |
1.5030 |
1.2820 |
1.5000 |
0.0030 |
0.23% |
2023-09-26 |
002597 |
兴业成长动力混合 |
1.2820 |
1.5000 |
1.2850 |
1.5030 |
-0.0030 |
-0.23% |
2023-09-25 |
002597 |
兴业成长动力混合 |
1.2850 |
1.5030 |
1.2910 |
1.5090 |
-0.0060 |
-0.46% |
2023-09-22 |
002597 |
兴业成长动力混合 |
1.2910 |
1.5090 |
1.2710 |
1.4890 |
0.0200 |
1.57% |
2023-09-21 |
002597 |
兴业成长动力混合 |
1.2710 |
1.4890 |
1.2790 |
1.4970 |
-0.0080 |
-0.63% |
2023-09-20 |
002597 |
兴业成长动力混合 |
1.2790 |
1.4970 |
1.2850 |
1.5030 |
-0.0060 |
-0.47% |
2023-09-19 |
002597 |
兴业成长动力混合 |
1.2850 |
1.5030 |
1.2870 |
1.5050 |
-0.0020 |
-0.16% |
2023-09-18 |
002597 |
兴业成长动力混合 |
1.2870 |
1.5050 |
1.2830 |
1.5010 |
0.0040 |
0.31% |
2023-09-15 |
002597 |
兴业成长动力混合 |
1.2830 |
1.5010 |
1.2830 |
1.5010 |
0.0000 |
0.00% |
2023-09-14 |
002597 |
兴业成长动力混合 |
1.2830 |
1.5010 |
1.2860 |
1.5040 |
-0.0030 |
-0.23% |
2023-09-13 |
002597 |
兴业成长动力混合 |
1.2860 |
1.5040 |
1.2950 |
1.5130 |
-0.0090 |
-0.69% |
2023-09-12 |
002597 |
兴业成长动力混合 |
1.2950 |
1.5130 |
1.2970 |
1.5150 |
-0.0020 |
-0.15% |
2023-09-11 |
002597 |
兴业成长动力混合 |
1.2970 |
1.5150 |
1.2920 |
1.5100 |
0.0050 |
0.39% |
2023-09-08 |
002597 |
兴业成长动力混合 |
1.2920 |
1.5100 |
1.2930 |
1.5110 |
-0.0010 |
-0.08% |
2023-09-07 |
002597 |
兴业成长动力混合 |
1.2930 |
1.5110 |
1.3070 |
1.5250 |
-0.0140 |
-1.07% |
2023-09-06 |
002597 |
兴业成长动力混合 |
1.3070 |
1.5250 |
1.3060 |
1.5240 |
0.0010 |
0.08% |
2023-09-05 |
002597 |
兴业成长动力混合 |
1.3060 |
1.5240 |
1.3150 |
1.5330 |
-0.0090 |
-0.68% |
2023-09-04 |
002597 |
兴业成长动力混合 |
1.3150 |
1.5330 |
1.2920 |
1.5100 |
0.0230 |
1.78% |
2023-09-01 |
002597 |
兴业成长动力混合 |
1.2920 |
1.5100 |
1.2870 |
1.5050 |
0.0050 |
0.39% |
2023-08-31 |
002597 |
兴业成长动力混合 |
1.2870 |
1.5050 |
1.2880 |
1.5060 |
-0.0010 |
-0.08% |
2023-08-30 |
002597 |
兴业成长动力混合 |
1.2880 |
1.5060 |
1.2860 |
1.5040 |
0.0020 |
0.16% |
2023-08-29 |
002597 |
兴业成长动力混合 |
1.2860 |
1.5040 |
1.2740 |
1.4920 |
0.0120 |
0.94% |
2023-08-28 |
002597 |
兴业成长动力混合 |
1.2740 |
1.4920 |
1.2670 |
1.4850 |
0.0070 |
0.55% |
2023-08-25 |
002597 |
兴业成长动力混合 |
1.2670 |
1.4850 |
1.2740 |
1.4920 |
-0.0070 |
-0.55% |
2023-08-24 |
002597 |
兴业成长动力混合 |
1.2740 |
1.4920 |
1.2730 |
1.4910 |
0.0010 |
0.08% |
2023-08-23 |
002597 |
兴业成长动力混合 |
1.2730 |
1.4910 |
1.2880 |
1.5060 |
-0.0150 |
-1.16% |
2023-08-22 |
002597 |
兴业成长动力混合 |
1.2880 |
1.5060 |
1.2820 |
1.5000 |
0.0060 |
0.47% |
2023-08-21 |
002597 |
兴业成长动力混合 |
1.2820 |
1.5000 |
1.2930 |
1.5110 |
-0.0110 |
-0.85% |
2023-08-18 |
002597 |
兴业成长动力混合 |
1.2930 |
1.5110 |
1.3050 |
1.5230 |
-0.0120 |
-0.92% |
2023-08-17 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3000 |
1.5180 |
0.0050 |
0.38% |
2023-08-16 |
002597 |
兴业成长动力混合 |
1.3000 |
1.5180 |
1.3090 |
1.5270 |
-0.0090 |
-0.69% |
2023-08-15 |
002597 |
兴业成长动力混合 |
1.3090 |
1.5270 |
1.3150 |
1.5330 |
-0.0060 |
-0.46% |
2023-08-14 |
002597 |
兴业成长动力混合 |
1.3150 |
1.5330 |
1.3160 |
1.5340 |
-0.0010 |
-0.08% |
2023-08-11 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.3370 |
1.5550 |
-0.0210 |
-1.57% |
2023-08-10 |
002597 |
兴业成长动力混合 |
1.3370 |
1.5550 |
1.3340 |
1.5520 |
0.0030 |
0.22% |
2023-08-09 |
002597 |
兴业成长动力混合 |
1.3340 |
1.5520 |
1.3410 |
1.5590 |
-0.0070 |
-0.52% |
2023-08-08 |
002597 |
兴业成长动力混合 |
1.3410 |
1.5590 |
1.3450 |
1.5630 |
-0.0040 |
-0.30% |
2023-08-07 |
002597 |
兴业成长动力混合 |
1.3450 |
1.5630 |
1.3480 |
1.5660 |
-0.0030 |
-0.22% |
2023-08-04 |
002597 |
兴业成长动力混合 |
1.3480 |
1.5660 |
1.3440 |
1.5620 |
0.0040 |
0.30% |
2023-08-03 |
002597 |
兴业成长动力混合 |
1.3440 |
1.5620 |
1.3410 |
1.5590 |
0.0030 |
0.22% |
2023-08-02 |
002597 |
兴业成长动力混合 |
1.3410 |
1.5590 |
1.3450 |
1.5630 |
-0.0040 |
-0.30% |
2023-08-01 |
002597 |
兴业成长动力混合 |
1.3450 |
1.5630 |
1.3510 |
1.5690 |
-0.0060 |
-0.44% |
2023-07-31 |
002597 |
兴业成长动力混合 |
1.3510 |
1.5690 |
1.3380 |
1.5560 |
0.0130 |
0.97% |
2023-07-28 |
002597 |
兴业成长动力混合 |
1.3380 |
1.5560 |
1.3070 |
1.5250 |
0.0310 |
2.37% |
2023-07-27 |
002597 |
兴业成长动力混合 |
1.3070 |
1.5250 |
1.3130 |
1.5310 |
-0.0060 |
-0.46% |
2023-07-26 |
002597 |
兴业成长动力混合 |
1.3130 |
1.5310 |
1.3160 |
1.5340 |
-0.0030 |
-0.23% |
2023-07-25 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.2970 |
1.5150 |
0.0190 |
1.46% |
2023-07-24 |
002597 |
兴业成长动力混合 |
1.2970 |
1.5150 |
1.3050 |
1.5230 |
-0.0080 |
-0.61% |
2023-07-21 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3030 |
1.5210 |
0.0020 |
0.15% |
2023-07-20 |
002597 |
兴业成长动力混合 |
1.3030 |
1.5210 |
1.3160 |
1.5340 |
-0.0130 |
-0.99% |
2023-07-19 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.3140 |
1.5320 |
0.0020 |
0.15% |
2023-07-18 |
002597 |
兴业成长动力混合 |
1.3140 |
1.5320 |
1.3160 |
1.5340 |
-0.0020 |
-0.15% |
2023-07-17 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.3190 |
1.5370 |
-0.0030 |
-0.23% |
2023-07-14 |
002597 |
兴业成长动力混合 |
1.3190 |
1.5370 |
1.3240 |
1.5420 |
-0.0050 |
-0.38% |
2023-07-13 |
002597 |
兴业成长动力混合 |
1.3240 |
1.5420 |
1.3070 |
1.5250 |
0.0170 |
1.30% |
2023-07-12 |
002597 |
兴业成长动力混合 |
1.3070 |
1.5250 |
1.3090 |
1.5270 |
-0.0020 |
-0.15% |
2023-07-11 |
002597 |
兴业成长动力混合 |
1.3090 |
1.5270 |
1.3060 |
1.5240 |
0.0030 |
0.23% |
2023-07-10 |
002597 |
兴业成长动力混合 |
1.3060 |
1.5240 |
1.3030 |
1.5210 |
0.0030 |
0.23% |
2023-07-07 |
002597 |
兴业成长动力混合 |
1.3030 |
1.5210 |
1.3060 |
1.5240 |
-0.0030 |
-0.23% |
2023-07-06 |
002597 |
兴业成长动力混合 |
1.3060 |
1.5240 |
1.3090 |
1.5270 |
-0.0030 |
-0.23% |
2023-07-05 |
002597 |
兴业成长动力混合 |
1.3090 |
1.5270 |
1.3190 |
1.5370 |
-0.0100 |
-0.76% |
2023-07-04 |
002597 |
兴业成长动力混合 |
1.3190 |
1.5370 |
1.3210 |
1.5390 |
-0.0020 |
-0.15% |
2023-07-03 |
002597 |
兴业成长动力混合 |
1.3210 |
1.5390 |
1.3050 |
1.5230 |
0.0160 |
1.23% |
2023-06-30 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.2990 |
1.5170 |
0.0060 |
0.46% |
2023-06-29 |
002597 |
兴业成长动力混合 |
1.2990 |
1.5170 |
1.3030 |
1.5210 |
-0.0040 |
-0.31% |
2023-06-28 |
002597 |
兴业成长动力混合 |
1.3030 |
1.5210 |
1.3120 |
1.5300 |
-0.0090 |
-0.69% |
2023-06-27 |
002597 |
兴业成长动力混合 |
1.3120 |
1.5300 |
1.2990 |
1.5170 |
0.0130 |
1.00% |
2023-06-26 |
002597 |
兴业成长动力混合 |
1.2990 |
1.5170 |
1.3160 |
1.5340 |
-0.0170 |
-1.29% |
2023-06-21 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.3450 |
1.5630 |
-0.0290 |
-2.16% |
2023-06-20 |
002597 |
兴业成长动力混合 |
1.3450 |
1.5630 |
1.3450 |
1.5630 |
0.0000 |
0.00% |
2023-06-19 |
002597 |
兴业成长动力混合 |
1.3450 |
1.5630 |
1.3420 |
1.5600 |
0.0030 |
0.22% |
2023-06-16 |
002597 |
兴业成长动力混合 |
1.3420 |
1.5600 |
1.3350 |
1.5530 |
0.0070 |
0.52% |
2023-06-15 |
002597 |
兴业成长动力混合 |
1.3350 |
1.5530 |
1.3270 |
1.5450 |
0.0080 |
0.60% |
2023-06-14 |
002597 |
兴业成长动力混合 |
1.3270 |
1.5450 |
1.3270 |
1.5450 |
0.0000 |
0.00% |
2023-06-13 |
002597 |
兴业成长动力混合 |
1.3270 |
1.5450 |
1.3190 |
1.5370 |
0.0080 |
0.61% |
2023-06-12 |
002597 |
兴业成长动力混合 |
1.3190 |
1.5370 |
1.3130 |
1.5310 |
0.0060 |
0.46% |
2023-06-09 |
002597 |
兴业成长动力混合 |
1.3130 |
1.5310 |
1.3110 |
1.5290 |
0.0020 |
0.15% |
2023-06-08 |
002597 |
兴业成长动力混合 |
1.3110 |
1.5290 |
1.3100 |
1.5280 |
0.0010 |
0.08% |
2023-06-07 |
002597 |
兴业成长动力混合 |
1.3100 |
1.5280 |
1.3060 |
1.5240 |
0.0040 |
0.31% |
2023-06-06 |
002597 |
兴业成长动力混合 |
1.3060 |
1.5240 |
1.3250 |
1.5430 |
-0.0190 |
-1.43% |
2023-06-05 |
002597 |
兴业成长动力混合 |
1.3250 |
1.5430 |
1.3260 |
1.5440 |
-0.0010 |
-0.08% |
2023-06-02 |
002597 |
兴业成长动力混合 |
1.3260 |
1.5440 |
1.3200 |
1.5380 |
0.0060 |
0.45% |
2023-06-01 |
002597 |
兴业成长动力混合 |
1.3200 |
1.5380 |
1.3160 |
1.5340 |
0.0040 |
0.30% |
2023-05-31 |
002597 |
兴业成长动力混合 |
1.3160 |
1.5340 |
1.3030 |
1.5210 |
0.0130 |
1.00% |
2023-05-30 |
002597 |
兴业成长动力混合 |
1.3030 |
1.5210 |
1.2950 |
1.5130 |
0.0080 |
0.62% |
2023-05-29 |
002597 |
兴业成长动力混合 |
1.2950 |
1.5130 |
1.2930 |
1.5110 |
0.0020 |
0.15% |
2023-05-26 |
002597 |
兴业成长动力混合 |
1.2930 |
1.5110 |
1.2880 |
1.5060 |
0.0050 |
0.39% |
2023-05-25 |
002597 |
兴业成长动力混合 |
1.2880 |
1.5060 |
1.2910 |
1.5090 |
-0.0030 |
-0.23% |
2023-05-24 |
002597 |
兴业成长动力混合 |
1.2910 |
1.5090 |
1.2980 |
1.5160 |
-0.0070 |
-0.54% |
2023-05-23 |
002597 |
兴业成长动力混合 |
1.2980 |
1.5160 |
1.3100 |
1.5280 |
-0.0120 |
-0.92% |
2023-05-22 |
002597 |
兴业成长动力混合 |
1.3100 |
1.5280 |
1.3090 |
1.5270 |
0.0010 |
0.08% |
2023-05-19 |
002597 |
兴业成长动力混合 |
1.3090 |
1.5270 |
1.3050 |
1.5230 |
0.0040 |
0.31% |
2023-05-18 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3050 |
1.5230 |
0.0000 |
0.00% |
2023-05-17 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3050 |
1.5230 |
0.0000 |
0.00% |
2023-05-16 |
002597 |
兴业成长动力混合 |
1.3050 |
1.5230 |
1.3090 |
1.5270 |
-0.0040 |
-0.31% |
2023-05-15 |
002597 |
兴业成长动力混合 |
1.3090 |
1.5270 |
1.3010 |
1.5190 |
0.0080 |
0.61% |
2023-05-12 |
002597 |
兴业成长动力混合 |
1.3010 |
1.5190 |
1.3100 |
1.5280 |
-0.0090 |
-0.69% |
2023-05-11 |
002597 |
兴业成长动力混合 |
1.3100 |
1.5280 |
1.3100 |
1.5280 |
0.0000 |
0.00% |
2023-05-10 |
002597 |
兴业成长动力混合 |
1.3100 |
1.5280 |
1.3190 |
1.5370 |
-0.0090 |
-0.68% |
2023-05-09 |
002597 |
兴业成长动力混合 |
1.3190 |
1.5370 |
1.3320 |
1.5500 |
-0.0130 |
-0.98% |
2023-05-08 |
002597 |
兴业成长动力混合 |
1.3320 |
1.5500 |
1.3250 |
1.5430 |
0.0070 |
0.53% |
2023-05-05 |
002597 |
兴业成长动力混合 |
1.3250 |
1.5430 |
1.3290 |
1.5470 |
-0.0040 |
-0.30% |
2023-05-04 |
002597 |
兴业成长动力混合 |
1.3290 |
1.5470 |
1.3310 |
1.5490 |
-0.0020 |
-0.15% |
2023-04-28 |
002597 |
兴业成长动力混合 |
1.3310 |
1.5490 |
1.3200 |
1.5380 |
0.0110 |
0.83% |