易方达科瑞灵活配置混合基金净值查询(003293)
今天最新净值
1.7804
0.0120 0.6800%
2024-04-26
盘中实时估值(仅供参考)
1.7830
0.0202 1.1456%
- 累计净值:5.2874
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:15.7125亿
- 最近资产:
- 基金公司:
- 基金经理:杨嘉文
近一年,易方达科瑞灵活配置混合(003293)基金累计收益率-13.66%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003293 |
易方达科瑞灵活配置混合 |
1.7794 |
5.2864 |
1.7628 |
5.2698 |
0.0166 |
0.94% |
2024-04-25 |
003293 |
易方达科瑞灵活配置混合 |
1.7628 |
5.2698 |
1.7600 |
5.2670 |
0.0028 |
0.16% |
2024-04-24 |
003293 |
易方达科瑞灵活配置混合 |
1.7600 |
5.2670 |
1.7453 |
5.2523 |
0.0147 |
0.84% |
2024-04-23 |
003293 |
易方达科瑞灵活配置混合 |
1.7453 |
5.2523 |
1.7470 |
5.2540 |
-0.0017 |
-0.10% |
2024-04-22 |
003293 |
易方达科瑞灵活配置混合 |
1.7470 |
5.2540 |
1.7458 |
5.2528 |
0.0012 |
0.07% |
2024-04-19 |
003293 |
易方达科瑞灵活配置混合 |
1.7458 |
5.2528 |
1.7474 |
5.2544 |
-0.0016 |
-0.09% |
2024-04-18 |
003293 |
易方达科瑞灵活配置混合 |
1.7474 |
5.2544 |
1.7529 |
5.2599 |
-0.0055 |
-0.31% |
2024-04-17 |
003293 |
易方达科瑞灵活配置混合 |
1.7529 |
5.2599 |
1.7294 |
5.2364 |
0.0235 |
1.36% |
2024-04-16 |
003293 |
易方达科瑞灵活配置混合 |
1.7294 |
5.2364 |
1.7651 |
5.2721 |
-0.0357 |
-2.02% |
2024-04-15 |
003293 |
易方达科瑞灵活配置混合 |
1.7651 |
5.2721 |
1.7485 |
5.2555 |
0.0166 |
0.95% |
|
2024-04-12 |
003293 |
易方达科瑞灵活配置混合 |
1.7485 |
5.2555 |
1.7501 |
5.2571 |
-0.0016 |
-0.09% |
2024-04-11 |
003293 |
易方达科瑞灵活配置混合 |
1.7501 |
5.2571 |
1.7462 |
5.2532 |
0.0039 |
0.22% |
2024-04-10 |
003293 |
易方达科瑞灵活配置混合 |
1.7462 |
5.2532 |
1.7666 |
5.2736 |
-0.0204 |
-1.15% |
2024-04-09 |
003293 |
易方达科瑞灵活配置混合 |
1.7666 |
5.2736 |
1.7666 |
5.2736 |
0.0000 |
0.00% |
2024-04-08 |
003293 |
易方达科瑞灵活配置混合 |
1.7666 |
5.2736 |
1.7815 |
5.2885 |
-0.0149 |
-0.84% |
2024-04-03 |
003293 |
易方达科瑞灵活配置混合 |
1.7815 |
5.2885 |
1.7846 |
5.2916 |
-0.0031 |
-0.17% |
2024-04-02 |
003293 |
易方达科瑞灵活配置混合 |
1.7846 |
5.2916 |
1.7889 |
5.2959 |
-0.0043 |
-0.24% |
2024-04-01 |
003293 |
易方达科瑞灵活配置混合 |
1.7889 |
5.2959 |
1.7677 |
5.2747 |
0.0212 |
1.20% |
2024-03-29 |
003293 |
易方达科瑞灵活配置混合 |
1.7677 |
5.2747 |
1.7454 |
5.2524 |
0.0223 |
1.28% |
2024-03-28 |
003293 |
易方达科瑞灵活配置混合 |
1.7454 |
5.2524 |
1.7415 |
5.2485 |
0.0039 |
0.22% |
2024-03-27 |
003293 |
易方达科瑞灵活配置混合 |
1.7415 |
5.2485 |
1.7674 |
5.2744 |
-0.0259 |
-1.47% |
2024-03-26 |
003293 |
易方达科瑞灵活配置混合 |
1.7674 |
5.2744 |
1.7541 |
5.2611 |
0.0133 |
0.76% |
2024-03-25 |
003293 |
易方达科瑞灵活配置混合 |
1.7541 |
5.2611 |
1.7689 |
5.2759 |
-0.0148 |
-0.84% |
2024-03-22 |
003293 |
易方达科瑞灵活配置混合 |
1.7689 |
5.2759 |
1.7862 |
5.2932 |
-0.0173 |
-0.97% |
2024-03-21 |
003293 |
易方达科瑞灵活配置混合 |
1.7862 |
5.2932 |
1.7900 |
5.2970 |
-0.0038 |
-0.21% |
|
2024-03-20 |
003293 |
易方达科瑞灵活配置混合 |
1.7900 |
5.2970 |
1.7918 |
5.2988 |
-0.0018 |
-0.10% |
2024-03-19 |
003293 |
易方达科瑞灵活配置混合 |
1.7918 |
5.2988 |
1.7948 |
5.3018 |
-0.0030 |
-0.17% |
2024-03-18 |
003293 |
易方达科瑞灵活配置混合 |
1.7948 |
5.3018 |
1.7804 |
5.2874 |
0.0144 |
0.81% |
2024-03-15 |
003293 |
易方达科瑞灵活配置混合 |
1.7804 |
5.2874 |
1.7684 |
5.2754 |
0.0120 |
0.68% |
2024-03-14 |
003293 |
易方达科瑞灵活配置混合 |
1.7684 |
5.2754 |
1.7604 |
5.2674 |
0.0080 |
0.45% |
2024-03-13 |
003293 |
易方达科瑞灵活配置混合 |
1.7604 |
5.2674 |
1.7719 |
5.2789 |
-0.0115 |
-0.65% |
2024-03-12 |
003293 |
易方达科瑞灵活配置混合 |
1.7719 |
5.2789 |
1.7695 |
5.2765 |
0.0024 |
0.14% |
2024-03-11 |
003293 |
易方达科瑞灵活配置混合 |
1.7695 |
5.2765 |
1.7552 |
5.2622 |
0.0143 |
0.81% |
2024-03-08 |
003293 |
易方达科瑞灵活配置混合 |
1.7552 |
5.2622 |
1.7311 |
5.2381 |
0.0241 |
1.39% |
2024-03-07 |
003293 |
易方达科瑞灵活配置混合 |
1.7311 |
5.2381 |
1.7457 |
5.2527 |
-0.0146 |
-0.84% |
2024-03-06 |
003293 |
易方达科瑞灵活配置混合 |
1.7457 |
5.2527 |
1.7422 |
5.2492 |
0.0035 |
0.20% |
2024-03-05 |
003293 |
易方达科瑞灵活配置混合 |
1.7422 |
5.2492 |
1.7379 |
5.2449 |
0.0043 |
0.25% |
2024-03-04 |
003293 |
易方达科瑞灵活配置混合 |
1.7379 |
5.2449 |
1.7312 |
5.2382 |
0.0067 |
0.39% |
2024-03-01 |
003293 |
易方达科瑞灵活配置混合 |
1.7312 |
5.2382 |
1.7369 |
5.2439 |
-0.0057 |
-0.33% |
2024-02-29 |
003293 |
易方达科瑞灵活配置混合 |
1.7369 |
5.2439 |
1.6973 |
5.2043 |
0.0396 |
2.33% |
2024-02-28 |
003293 |
易方达科瑞灵活配置混合 |
1.6973 |
5.2043 |
1.7324 |
5.2394 |
-0.0351 |
-2.03% |
2024-02-27 |
003293 |
易方达科瑞灵活配置混合 |
1.7324 |
5.2394 |
1.7169 |
5.2239 |
0.0155 |
0.90% |
2024-02-26 |
003293 |
易方达科瑞灵活配置混合 |
1.7169 |
5.2239 |
1.7163 |
5.2233 |
0.0006 |
0.03% |
2024-02-23 |
003293 |
易方达科瑞灵活配置混合 |
1.7163 |
5.2233 |
1.7109 |
5.2179 |
0.0054 |
0.32% |
2024-02-22 |
003293 |
易方达科瑞灵活配置混合 |
1.7109 |
5.2179 |
1.7026 |
5.2096 |
0.0083 |
0.49% |
2024-02-21 |
003293 |
易方达科瑞灵活配置混合 |
1.7026 |
5.2096 |
1.6877 |
5.1947 |
0.0149 |
0.88% |
2024-02-20 |
003293 |
易方达科瑞灵活配置混合 |
1.6877 |
5.1947 |
1.6861 |
5.1931 |
0.0016 |
0.09% |
2024-02-19 |
003293 |
易方达科瑞灵活配置混合 |
1.6861 |
5.1931 |
1.6801 |
5.1871 |
0.0060 |
0.36% |
2024-02-08 |
003293 |
易方达科瑞灵活配置混合 |
1.6801 |
5.1871 |
1.6729 |
5.1799 |
0.0072 |
0.43% |
2024-02-07 |
003293 |
易方达科瑞灵活配置混合 |
1.6729 |
5.1799 |
1.6343 |
5.1413 |
0.0386 |
2.36% |
2024-02-06 |
003293 |
易方达科瑞灵活配置混合 |
1.6343 |
5.1413 |
1.5601 |
5.0671 |
0.0742 |
4.76% |
2024-02-05 |
003293 |
易方达科瑞灵活配置混合 |
1.5601 |
5.0671 |
1.5751 |
5.0821 |
-0.0150 |
-0.95% |
2024-02-02 |
003293 |
易方达科瑞灵活配置混合 |
1.5751 |
5.0821 |
1.5931 |
5.1001 |
-0.0180 |
-1.13% |
2024-02-01 |
003293 |
易方达科瑞灵活配置混合 |
1.5931 |
5.1001 |
1.5958 |
5.1028 |
-0.0027 |
-0.17% |
2024-01-31 |
003293 |
易方达科瑞灵活配置混合 |
1.5958 |
5.1028 |
1.6188 |
5.1258 |
-0.0230 |
-1.42% |
2024-01-30 |
003293 |
易方达科瑞灵活配置混合 |
1.6188 |
5.1258 |
1.6473 |
5.1543 |
-0.0285 |
-1.73% |
2024-01-29 |
003293 |
易方达科瑞灵活配置混合 |
1.6473 |
5.1543 |
1.6701 |
5.1771 |
-0.0228 |
-1.37% |
2024-01-26 |
003293 |
易方达科瑞灵活配置混合 |
1.6701 |
5.1771 |
1.6773 |
5.1843 |
-0.0072 |
-0.43% |
2024-01-25 |
003293 |
易方达科瑞灵活配置混合 |
1.6773 |
5.1843 |
1.6474 |
5.1544 |
0.0299 |
1.81% |
2024-01-24 |
003293 |
易方达科瑞灵活配置混合 |
1.6474 |
5.1544 |
1.6389 |
5.1459 |
0.0085 |
0.52% |
2024-01-23 |
003293 |
易方达科瑞灵活配置混合 |
1.6389 |
5.1459 |
1.6262 |
5.1332 |
0.0127 |
0.78% |
2024-01-22 |
003293 |
易方达科瑞灵活配置混合 |
1.6262 |
5.1332 |
1.6837 |
5.1907 |
-0.0575 |
-3.42% |
2024-01-19 |
003293 |
易方达科瑞灵活配置混合 |
1.6837 |
5.1907 |
1.6982 |
5.2052 |
-0.0145 |
-0.85% |
2024-01-18 |
003293 |
易方达科瑞灵活配置混合 |
1.6982 |
5.2052 |
1.6847 |
5.1917 |
0.0135 |
0.80% |
2024-01-17 |
003293 |
易方达科瑞灵活配置混合 |
1.6847 |
5.1917 |
1.7200 |
5.2270 |
-0.0353 |
-2.05% |
2024-01-16 |
003293 |
易方达科瑞灵活配置混合 |
1.7200 |
5.2270 |
1.7174 |
5.2244 |
0.0026 |
0.15% |
2024-01-15 |
003293 |
易方达科瑞灵活配置混合 |
1.7174 |
5.2244 |
1.7198 |
5.2268 |
-0.0024 |
-0.14% |
2024-01-12 |
003293 |
易方达科瑞灵活配置混合 |
1.7198 |
5.2268 |
1.7254 |
5.2324 |
-0.0056 |
-0.32% |
2024-01-11 |
003293 |
易方达科瑞灵活配置混合 |
1.7254 |
5.2324 |
1.7177 |
5.2247 |
0.0077 |
0.45% |
2024-01-10 |
003293 |
易方达科瑞灵活配置混合 |
1.7177 |
5.2247 |
1.7179 |
5.2249 |
-0.0002 |
-0.01% |
2024-01-09 |
003293 |
易方达科瑞灵活配置混合 |
1.7179 |
5.2249 |
1.7157 |
5.2227 |
0.0022 |
0.13% |
2024-01-08 |
003293 |
易方达科瑞灵活配置混合 |
1.7157 |
5.2227 |
1.7415 |
5.2485 |
-0.0258 |
-1.48% |
2024-01-05 |
003293 |
易方达科瑞灵活配置混合 |
1.7415 |
5.2485 |
1.7670 |
5.2740 |
-0.0255 |
-1.44% |
2024-01-04 |
003293 |
易方达科瑞灵活配置混合 |
1.7670 |
5.2740 |
1.7815 |
5.2885 |
-0.0145 |
-0.81% |
2024-01-03 |
003293 |
易方达科瑞灵活配置混合 |
1.7815 |
5.2885 |
1.7870 |
5.2940 |
-0.0055 |
-0.31% |
2024-01-02 |
003293 |
易方达科瑞灵活配置混合 |
1.7870 |
5.2940 |
1.8072 |
5.3142 |
-0.0202 |
-1.12% |
2023-12-29 |
003293 |
易方达科瑞灵活配置混合 |
1.8072 |
5.3142 |
1.7929 |
5.2999 |
0.0143 |
0.80% |
2023-12-28 |
003293 |
易方达科瑞灵活配置混合 |
1.7929 |
5.2999 |
1.7604 |
5.2674 |
0.0325 |
1.85% |
2023-12-27 |
003293 |
易方达科瑞灵活配置混合 |
1.7604 |
5.2674 |
1.7512 |
5.2582 |
0.0092 |
0.53% |
2023-12-26 |
003293 |
易方达科瑞灵活配置混合 |
1.7512 |
5.2582 |
1.7525 |
5.2595 |
-0.0013 |
-0.07% |
2023-12-25 |
003293 |
易方达科瑞灵活配置混合 |
1.7525 |
5.2595 |
1.7491 |
5.2561 |
0.0034 |
0.19% |
2023-12-22 |
003293 |
易方达科瑞灵活配置混合 |
1.7491 |
5.2561 |
1.7532 |
5.2602 |
-0.0041 |
-0.23% |
2023-12-21 |
003293 |
易方达科瑞灵活配置混合 |
1.7532 |
5.2602 |
1.7433 |
5.2503 |
0.0099 |
0.57% |
2023-12-20 |
003293 |
易方达科瑞灵活配置混合 |
1.7433 |
5.2503 |
1.7622 |
5.2692 |
-0.0189 |
-1.07% |
2023-12-19 |
003293 |
易方达科瑞灵活配置混合 |
1.7622 |
5.2692 |
1.7633 |
5.2703 |
-0.0011 |
-0.06% |
2023-12-18 |
003293 |
易方达科瑞灵活配置混合 |
1.7633 |
5.2703 |
1.7720 |
5.2790 |
-0.0087 |
-0.49% |
2023-12-15 |
003293 |
易方达科瑞灵活配置混合 |
1.7720 |
5.2790 |
1.7800 |
5.2870 |
-0.0080 |
-0.45% |
2023-12-14 |
003293 |
易方达科瑞灵活配置混合 |
1.7800 |
5.2870 |
1.7883 |
5.2953 |
-0.0083 |
-0.46% |
2023-12-13 |
003293 |
易方达科瑞灵活配置混合 |
1.7883 |
5.2953 |
1.8088 |
5.3158 |
-0.0205 |
-1.13% |
2023-12-12 |
003293 |
易方达科瑞灵活配置混合 |
1.8088 |
5.3158 |
1.8084 |
5.3154 |
0.0004 |
0.02% |
2023-12-11 |
003293 |
易方达科瑞灵活配置混合 |
1.8084 |
5.3154 |
1.7879 |
5.2949 |
0.0205 |
1.15% |
2023-12-08 |
003293 |
易方达科瑞灵活配置混合 |
1.7879 |
5.2949 |
1.7855 |
5.2925 |
0.0024 |
0.13% |
2023-12-07 |
003293 |
易方达科瑞灵活配置混合 |
1.7855 |
5.2925 |
1.7898 |
5.2968 |
-0.0043 |
-0.24% |
2023-12-06 |
003293 |
易方达科瑞灵活配置混合 |
1.7898 |
5.2968 |
1.7799 |
5.2869 |
0.0099 |
0.56% |
2023-12-05 |
003293 |
易方达科瑞灵活配置混合 |
1.7799 |
5.2869 |
1.8046 |
5.3116 |
-0.0247 |
-1.37% |
2023-12-04 |
003293 |
易方达科瑞灵活配置混合 |
1.8046 |
5.3116 |
1.7992 |
5.3062 |
0.0054 |
0.30% |
2023-12-01 |
003293 |
易方达科瑞灵活配置混合 |
1.7992 |
5.3062 |
1.8059 |
5.3129 |
-0.0067 |
-0.37% |
2023-11-30 |
003293 |
易方达科瑞灵活配置混合 |
1.8059 |
5.3129 |
1.8073 |
5.3143 |
-0.0014 |
-0.08% |
2023-11-29 |
003293 |
易方达科瑞灵活配置混合 |
1.8073 |
5.3143 |
1.8176 |
5.3246 |
-0.0103 |
-0.57% |
2023-11-28 |
003293 |
易方达科瑞灵活配置混合 |
1.8176 |
5.3246 |
1.8105 |
5.3175 |
0.0071 |
0.39% |
2023-11-27 |
003293 |
易方达科瑞灵活配置混合 |
1.8105 |
5.3175 |
1.8109 |
5.3179 |
-0.0004 |
-0.02% |
2023-11-24 |
003293 |
易方达科瑞灵活配置混合 |
1.8109 |
5.3179 |
1.8254 |
5.3324 |
-0.0145 |
-0.79% |
2023-11-23 |
003293 |
易方达科瑞灵活配置混合 |
1.8254 |
5.3324 |
1.8129 |
5.3199 |
0.0125 |
0.69% |
2023-11-22 |
003293 |
易方达科瑞灵活配置混合 |
1.8129 |
5.3199 |
1.8201 |
5.3271 |
-0.0072 |
-0.40% |
2023-11-20 |
003293 |
易方达科瑞灵活配置混合 |
1.8206 |
5.3276 |
1.8073 |
5.3143 |
0.0133 |
0.74% |
2023-11-17 |
003293 |
易方达科瑞灵活配置混合 |
1.8073 |
5.3143 |
1.8042 |
5.3112 |
0.0031 |
0.17% |
2023-11-16 |
003293 |
易方达科瑞灵活配置混合 |
1.8042 |
5.3112 |
1.8233 |
5.3303 |
-0.0191 |
-1.05% |
2023-11-15 |
003293 |
易方达科瑞灵活配置混合 |
1.8233 |
5.3303 |
1.8138 |
5.3208 |
0.0095 |
0.52% |
2023-11-14 |
003293 |
易方达科瑞灵活配置混合 |
1.8138 |
5.3208 |
1.8207 |
5.3277 |
-0.0069 |
-0.38% |
2023-11-13 |
003293 |
易方达科瑞灵活配置混合 |
1.8207 |
5.3277 |
1.8239 |
5.3309 |
-0.0032 |
-0.18% |
2023-11-10 |
003293 |
易方达科瑞灵活配置混合 |
1.8239 |
5.3309 |
1.8320 |
5.3390 |
-0.0081 |
-0.44% |
2023-11-09 |
003293 |
易方达科瑞灵活配置混合 |
1.8320 |
5.3390 |
1.8309 |
5.3379 |
0.0011 |
0.06% |
2023-11-08 |
003293 |
易方达科瑞灵活配置混合 |
1.8309 |
5.3379 |
1.8307 |
5.3377 |
0.0002 |
0.01% |
2023-11-07 |
003293 |
易方达科瑞灵活配置混合 |
1.8307 |
5.3377 |
1.8323 |
5.3393 |
-0.0016 |
-0.09% |
2023-11-06 |
003293 |
易方达科瑞灵活配置混合 |
1.8323 |
5.3393 |
1.8155 |
5.3225 |
0.0168 |
0.93% |
2023-11-03 |
003293 |
易方达科瑞灵活配置混合 |
1.8155 |
5.3225 |
1.7969 |
5.3039 |
0.0186 |
1.04% |
2023-11-02 |
003293 |
易方达科瑞灵活配置混合 |
1.7969 |
5.3039 |
1.8180 |
5.3250 |
-0.0211 |
-1.16% |
2023-11-01 |
003293 |
易方达科瑞灵活配置混合 |
1.8180 |
5.3250 |
1.8205 |
5.3275 |
-0.0025 |
-0.14% |
2023-10-31 |
003293 |
易方达科瑞灵活配置混合 |
1.8205 |
5.3275 |
1.8250 |
5.3320 |
-0.0045 |
-0.25% |
2023-10-30 |
003293 |
易方达科瑞灵活配置混合 |
1.8250 |
5.3320 |
1.8054 |
5.3124 |
0.0196 |
1.09% |
2023-10-27 |
003293 |
易方达科瑞灵活配置混合 |
1.8054 |
5.3124 |
1.7732 |
5.2802 |
0.0322 |
1.82% |
2023-10-26 |
003293 |
易方达科瑞灵活配置混合 |
1.7732 |
5.2802 |
1.7691 |
5.2761 |
0.0041 |
0.23% |
2023-10-25 |
003293 |
易方达科瑞灵活配置混合 |
1.7691 |
5.2761 |
1.7582 |
5.2652 |
0.0109 |
0.62% |
2023-10-24 |
003293 |
易方达科瑞灵活配置混合 |
1.7582 |
5.2652 |
1.7448 |
5.2518 |
0.0134 |
0.77% |
2023-10-23 |
003293 |
易方达科瑞灵活配置混合 |
1.7448 |
5.2518 |
1.7655 |
5.2725 |
-0.0207 |
-1.17% |
2023-10-20 |
003293 |
易方达科瑞灵活配置混合 |
1.7655 |
5.2725 |
1.7787 |
5.2857 |
-0.0132 |
-0.74% |
2023-10-19 |
003293 |
易方达科瑞灵活配置混合 |
1.7787 |
5.2857 |
1.8057 |
5.3127 |
-0.0270 |
-1.50% |
2023-10-18 |
003293 |
易方达科瑞灵活配置混合 |
1.8057 |
5.3127 |
1.8258 |
5.3328 |
-0.0201 |
-1.10% |
2023-10-17 |
003293 |
易方达科瑞灵活配置混合 |
1.8258 |
5.3328 |
1.8202 |
5.3272 |
0.0056 |
0.31% |
2023-10-16 |
003293 |
易方达科瑞灵活配置混合 |
1.8202 |
5.3272 |
1.8346 |
5.3416 |
-0.0144 |
-0.78% |
2023-10-13 |
003293 |
易方达科瑞灵活配置混合 |
1.8346 |
5.3416 |
1.8532 |
5.3602 |
-0.0186 |
-1.00% |
2023-10-12 |
003293 |
易方达科瑞灵活配置混合 |
1.8532 |
5.3602 |
1.8401 |
5.3471 |
0.0131 |
0.71% |
2023-10-11 |
003293 |
易方达科瑞灵活配置混合 |
1.8401 |
5.3471 |
1.8382 |
5.3452 |
0.0019 |
0.10% |
2023-10-10 |
003293 |
易方达科瑞灵活配置混合 |
1.8382 |
5.3452 |
1.8539 |
5.3609 |
-0.0157 |
-0.85% |
2023-10-09 |
003293 |
易方达科瑞灵活配置混合 |
1.8539 |
5.3609 |
1.8639 |
5.3709 |
-0.0100 |
-0.54% |
2023-09-28 |
003293 |
易方达科瑞灵活配置混合 |
1.8639 |
5.3709 |
1.8657 |
5.3727 |
-0.0018 |
-0.10% |
2023-09-27 |
003293 |
易方达科瑞灵活配置混合 |
1.8657 |
5.3727 |
1.8572 |
5.3642 |
0.0085 |
0.46% |
2023-09-26 |
003293 |
易方达科瑞灵活配置混合 |
1.8572 |
5.3642 |
1.8610 |
5.3680 |
-0.0038 |
-0.20% |
2023-09-25 |
003293 |
易方达科瑞灵活配置混合 |
1.8610 |
5.3680 |
1.8662 |
5.3732 |
-0.0052 |
-0.28% |
2023-09-22 |
003293 |
易方达科瑞灵活配置混合 |
1.8662 |
5.3732 |
1.8467 |
5.3537 |
0.0195 |
1.06% |
2023-09-21 |
003293 |
易方达科瑞灵活配置混合 |
1.8467 |
5.3537 |
1.8661 |
5.3731 |
-0.0194 |
-1.04% |
2023-09-20 |
003293 |
易方达科瑞灵活配置混合 |
1.8661 |
5.3731 |
1.8706 |
5.3776 |
-0.0045 |
-0.24% |
2023-09-19 |
003293 |
易方达科瑞灵活配置混合 |
1.8706 |
5.3776 |
1.8774 |
5.3844 |
-0.0068 |
-0.36% |
2023-09-18 |
003293 |
易方达科瑞灵活配置混合 |
1.8774 |
5.3844 |
1.8707 |
5.3777 |
0.0067 |
0.36% |
2023-09-15 |
003293 |
易方达科瑞灵活配置混合 |
1.8707 |
5.3777 |
1.8795 |
5.3865 |
-0.0088 |
-0.47% |
2023-09-14 |
003293 |
易方达科瑞灵活配置混合 |
1.8795 |
5.3865 |
1.8858 |
5.3928 |
-0.0063 |
-0.33% |
2023-09-13 |
003293 |
易方达科瑞灵活配置混合 |
1.8858 |
5.3928 |
1.8998 |
5.4068 |
-0.0140 |
-0.74% |
2023-09-12 |
003293 |
易方达科瑞灵活配置混合 |
1.8998 |
5.4068 |
1.9076 |
5.4146 |
-0.0078 |
-0.41% |
2023-09-11 |
003293 |
易方达科瑞灵活配置混合 |
1.9076 |
5.4146 |
1.8921 |
5.3991 |
0.0155 |
0.82% |
2023-09-08 |
003293 |
易方达科瑞灵活配置混合 |
1.8921 |
5.3991 |
1.8904 |
5.3974 |
0.0017 |
0.09% |
2023-09-07 |
003293 |
易方达科瑞灵活配置混合 |
1.8904 |
5.3974 |
1.9135 |
5.4205 |
-0.0231 |
-1.21% |
2023-09-06 |
003293 |
易方达科瑞灵活配置混合 |
1.9135 |
5.4205 |
1.9109 |
5.4179 |
0.0026 |
0.14% |
2023-09-05 |
003293 |
易方达科瑞灵活配置混合 |
1.9109 |
5.4179 |
1.9208 |
5.4278 |
-0.0099 |
-0.52% |
2023-09-04 |
003293 |
易方达科瑞灵活配置混合 |
1.9208 |
5.4278 |
1.9034 |
5.4104 |
0.0174 |
0.91% |
2023-09-01 |
003293 |
易方达科瑞灵活配置混合 |
1.9034 |
5.4104 |
1.8907 |
5.3977 |
0.0127 |
0.67% |
2023-08-31 |
003293 |
易方达科瑞灵活配置混合 |
1.8907 |
5.3977 |
1.8960 |
5.4030 |
-0.0053 |
-0.28% |
2023-08-30 |
003293 |
易方达科瑞灵活配置混合 |
1.8960 |
5.4030 |
1.8949 |
5.4019 |
0.0011 |
0.06% |
2023-08-29 |
003293 |
易方达科瑞灵活配置混合 |
1.8949 |
5.4019 |
1.8624 |
5.3694 |
0.0325 |
1.75% |
2023-08-28 |
003293 |
易方达科瑞灵活配置混合 |
1.8624 |
5.3694 |
1.8581 |
5.3651 |
0.0043 |
0.23% |
2023-08-25 |
003293 |
易方达科瑞灵活配置混合 |
1.8581 |
5.3651 |
1.8615 |
5.3685 |
-0.0034 |
-0.18% |
2023-08-24 |
003293 |
易方达科瑞灵活配置混合 |
1.8615 |
5.3685 |
1.8374 |
5.3444 |
0.0241 |
1.31% |
2023-08-23 |
003293 |
易方达科瑞灵活配置混合 |
1.8374 |
5.3444 |
1.8723 |
5.3793 |
-0.0349 |
-1.86% |
2023-08-22 |
003293 |
易方达科瑞灵活配置混合 |
1.8723 |
5.3793 |
1.8670 |
5.3740 |
0.0053 |
0.28% |
2023-08-21 |
003293 |
易方达科瑞灵活配置混合 |
1.8670 |
5.3740 |
1.8883 |
5.3953 |
-0.0213 |
-1.13% |
2023-08-18 |
003293 |
易方达科瑞灵活配置混合 |
1.8883 |
5.3953 |
1.9035 |
5.4105 |
-0.0152 |
-0.80% |
2023-08-17 |
003293 |
易方达科瑞灵活配置混合 |
1.9035 |
5.4105 |
1.8911 |
5.3981 |
0.0124 |
0.66% |
2023-08-16 |
003293 |
易方达科瑞灵活配置混合 |
1.8911 |
5.3981 |
1.9042 |
5.4112 |
-0.0131 |
-0.69% |
2023-08-15 |
003293 |
易方达科瑞灵活配置混合 |
1.9042 |
5.4112 |
1.9079 |
5.4149 |
-0.0037 |
-0.19% |
2023-08-14 |
003293 |
易方达科瑞灵活配置混合 |
1.9079 |
5.4149 |
1.9064 |
5.4134 |
0.0015 |
0.08% |
2023-08-11 |
003293 |
易方达科瑞灵活配置混合 |
1.9064 |
5.4134 |
1.9422 |
5.4492 |
-0.0358 |
-1.84% |
2023-08-10 |
003293 |
易方达科瑞灵活配置混合 |
1.9422 |
5.4492 |
1.9404 |
5.4474 |
0.0018 |
0.09% |
2023-08-09 |
003293 |
易方达科瑞灵活配置混合 |
1.9404 |
5.4474 |
1.9489 |
5.4559 |
-0.0085 |
-0.44% |
2023-08-08 |
003293 |
易方达科瑞灵活配置混合 |
1.9489 |
5.4559 |
1.9501 |
5.4571 |
-0.0012 |
-0.06% |
2023-08-07 |
003293 |
易方达科瑞灵活配置混合 |
1.9501 |
5.4571 |
1.9694 |
5.4764 |
-0.0193 |
-0.98% |
2023-08-04 |
003293 |
易方达科瑞灵活配置混合 |
1.9694 |
5.4764 |
1.9669 |
5.4739 |
0.0025 |
0.13% |
2023-08-03 |
003293 |
易方达科瑞灵活配置混合 |
1.9669 |
5.4739 |
1.9603 |
5.4673 |
0.0066 |
0.34% |
2023-08-02 |
003293 |
易方达科瑞灵活配置混合 |
1.9603 |
5.4673 |
1.9712 |
5.4782 |
-0.0109 |
-0.55% |
2023-08-01 |
003293 |
易方达科瑞灵活配置混合 |
1.9712 |
5.4782 |
1.9789 |
5.4859 |
-0.0077 |
-0.39% |
2023-07-31 |
003293 |
易方达科瑞灵活配置混合 |
1.9789 |
5.4859 |
1.9784 |
5.4854 |
0.0005 |
0.03% |
2023-07-28 |
003293 |
易方达科瑞灵活配置混合 |
1.9784 |
5.4854 |
1.9626 |
5.4696 |
0.0158 |
0.81% |
2023-07-27 |
003293 |
易方达科瑞灵活配置混合 |
1.9626 |
5.4696 |
1.9725 |
5.4795 |
-0.0099 |
-0.50% |
2023-07-26 |
003293 |
易方达科瑞灵活配置混合 |
1.9725 |
5.4795 |
1.9732 |
5.4802 |
-0.0007 |
-0.04% |
2023-07-25 |
003293 |
易方达科瑞灵活配置混合 |
1.9732 |
5.4802 |
1.9386 |
5.4456 |
0.0346 |
1.78% |
2023-07-24 |
003293 |
易方达科瑞灵活配置混合 |
1.9386 |
5.4456 |
1.9437 |
5.4507 |
-0.0051 |
-0.26% |
2023-07-21 |
003293 |
易方达科瑞灵活配置混合 |
1.9437 |
5.4507 |
1.9377 |
5.4447 |
0.0060 |
0.31% |
2023-07-20 |
003293 |
易方达科瑞灵活配置混合 |
1.9377 |
5.4447 |
1.9528 |
5.4598 |
-0.0151 |
-0.77% |
2023-07-19 |
003293 |
易方达科瑞灵活配置混合 |
1.9528 |
5.4598 |
1.9551 |
5.4621 |
-0.0023 |
-0.12% |
2023-07-18 |
003293 |
易方达科瑞灵活配置混合 |
1.9551 |
5.4621 |
1.9604 |
5.4674 |
-0.0053 |
-0.27% |
2023-07-17 |
003293 |
易方达科瑞灵活配置混合 |
1.9604 |
5.4674 |
1.9673 |
5.4743 |
-0.0069 |
-0.35% |
2023-07-14 |
003293 |
易方达科瑞灵活配置混合 |
1.9673 |
5.4743 |
1.9738 |
5.4808 |
-0.0065 |
-0.33% |
2023-07-13 |
003293 |
易方达科瑞灵活配置混合 |
1.9738 |
5.4808 |
1.9476 |
5.4546 |
0.0262 |
1.35% |
2023-07-12 |
003293 |
易方达科瑞灵活配置混合 |
1.9476 |
5.4546 |
1.9497 |
5.4567 |
-0.0021 |
-0.11% |
2023-07-11 |
003293 |
易方达科瑞灵活配置混合 |
1.9497 |
5.4567 |
1.9363 |
5.4433 |
0.0134 |
0.69% |
2023-07-10 |
003293 |
易方达科瑞灵活配置混合 |
1.9363 |
5.4433 |
1.9304 |
5.4374 |
0.0059 |
0.31% |
2023-07-07 |
003293 |
易方达科瑞灵活配置混合 |
1.9304 |
5.4374 |
1.9387 |
5.4457 |
-0.0083 |
-0.43% |
2023-07-06 |
003293 |
易方达科瑞灵活配置混合 |
1.9387 |
5.4457 |
1.9480 |
5.4550 |
-0.0093 |
-0.48% |
2023-07-05 |
003293 |
易方达科瑞灵活配置混合 |
1.9480 |
5.4550 |
1.9639 |
5.4709 |
-0.0159 |
-0.81% |
2023-07-04 |
003293 |
易方达科瑞灵活配置混合 |
1.9639 |
5.4709 |
1.9616 |
5.4686 |
0.0023 |
0.12% |
2023-07-03 |
003293 |
易方达科瑞灵活配置混合 |
1.9616 |
5.4686 |
1.9465 |
5.4535 |
0.0151 |
0.78% |
2023-06-30 |
003293 |
易方达科瑞灵活配置混合 |
1.9465 |
5.4535 |
1.9306 |
5.4376 |
0.0159 |
0.82% |
2023-06-29 |
003293 |
易方达科瑞灵活配置混合 |
1.9306 |
5.4376 |
1.9366 |
5.4436 |
-0.0060 |
-0.31% |
2023-06-28 |
003293 |
易方达科瑞灵活配置混合 |
1.9366 |
5.4436 |
1.9316 |
5.4386 |
0.0050 |
0.26% |
2023-06-27 |
003293 |
易方达科瑞灵活配置混合 |
1.9316 |
5.4386 |
1.9259 |
5.4329 |
0.0057 |
0.30% |
2023-06-26 |
003293 |
易方达科瑞灵活配置混合 |
1.9259 |
5.4329 |
1.9542 |
5.4612 |
-0.0283 |
-1.45% |
2023-06-21 |
003293 |
易方达科瑞灵活配置混合 |
1.9542 |
5.4612 |
1.9791 |
5.4861 |
-0.0249 |
-1.26% |
2023-06-20 |
003293 |
易方达科瑞灵活配置混合 |
1.9791 |
5.4861 |
1.9822 |
5.4892 |
-0.0031 |
-0.16% |
2023-06-19 |
003293 |
易方达科瑞灵活配置混合 |
1.9822 |
5.4892 |
1.9939 |
5.5009 |
-0.0117 |
-0.59% |
2023-06-16 |
003293 |
易方达科瑞灵活配置混合 |
1.9939 |
5.5009 |
1.9932 |
5.5002 |
0.0007 |
0.04% |
2023-06-15 |
003293 |
易方达科瑞灵活配置混合 |
1.9932 |
5.5002 |
1.9662 |
5.4732 |
0.0270 |
1.37% |
2023-06-14 |
003293 |
易方达科瑞灵活配置混合 |
1.9662 |
5.4732 |
1.9575 |
5.4645 |
0.0087 |
0.44% |
2023-06-13 |
003293 |
易方达科瑞灵活配置混合 |
1.9575 |
5.4645 |
1.9561 |
5.4631 |
0.0014 |
0.07% |
2023-06-12 |
003293 |
易方达科瑞灵活配置混合 |
1.9561 |
5.4631 |
1.9510 |
5.4580 |
0.0051 |
0.26% |
2023-06-09 |
003293 |
易方达科瑞灵活配置混合 |
1.9510 |
5.4580 |
1.9466 |
5.4536 |
0.0044 |
0.23% |
2023-06-08 |
003293 |
易方达科瑞灵活配置混合 |
1.9466 |
5.4536 |
1.9449 |
5.4519 |
0.0017 |
0.09% |
2023-06-07 |
003293 |
易方达科瑞灵活配置混合 |
1.9449 |
5.4519 |
1.9561 |
5.4631 |
-0.0112 |
-0.57% |
2023-06-06 |
003293 |
易方达科瑞灵活配置混合 |
1.9561 |
5.4631 |
1.9714 |
5.4784 |
-0.0153 |
-0.78% |
2023-06-05 |
003293 |
易方达科瑞灵活配置混合 |
1.9714 |
5.4784 |
1.9777 |
5.4847 |
-0.0063 |
-0.32% |
2023-06-02 |
003293 |
易方达科瑞灵活配置混合 |
1.9777 |
5.4847 |
1.9627 |
5.4697 |
0.0150 |
0.76% |
2023-06-01 |
003293 |
易方达科瑞灵活配置混合 |
1.9627 |
5.4697 |
1.9668 |
5.4738 |
-0.0041 |
-0.21% |
2023-05-31 |
003293 |
易方达科瑞灵活配置混合 |
1.9668 |
5.4738 |
1.9854 |
5.4924 |
-0.0186 |
-0.94% |
2023-05-30 |
003293 |
易方达科瑞灵活配置混合 |
1.9854 |
5.4924 |
1.9862 |
5.4932 |
-0.0008 |
-0.04% |
2023-05-29 |
003293 |
易方达科瑞灵活配置混合 |
1.9862 |
5.4932 |
1.9956 |
5.5026 |
-0.0094 |
-0.47% |
2023-05-26 |
003293 |
易方达科瑞灵活配置混合 |
1.9956 |
5.5026 |
1.9913 |
5.4983 |
0.0043 |
0.22% |
2023-05-25 |
003293 |
易方达科瑞灵活配置混合 |
1.9913 |
5.4983 |
1.9926 |
5.4996 |
-0.0013 |
-0.07% |
2023-05-24 |
003293 |
易方达科瑞灵活配置混合 |
1.9926 |
5.4996 |
2.0027 |
5.5097 |
-0.0101 |
-0.50% |
2023-05-23 |
003293 |
易方达科瑞灵活配置混合 |
2.0027 |
5.5097 |
2.0173 |
5.5243 |
-0.0146 |
-0.72% |
2023-05-22 |
003293 |
易方达科瑞灵活配置混合 |
2.0173 |
5.5243 |
2.0030 |
5.5100 |
0.0143 |
0.71% |
2023-05-19 |
003293 |
易方达科瑞灵活配置混合 |
2.0030 |
5.5100 |
2.0023 |
5.5093 |
0.0007 |
0.03% |
2023-05-18 |
003293 |
易方达科瑞灵活配置混合 |
2.0023 |
5.5093 |
2.0058 |
5.5128 |
-0.0035 |
-0.17% |
2023-05-17 |
003293 |
易方达科瑞灵活配置混合 |
2.0058 |
5.5128 |
2.0006 |
5.5076 |
0.0052 |
0.26% |
2023-05-16 |
003293 |
易方达科瑞灵活配置混合 |
2.0006 |
5.5076 |
2.0069 |
5.5139 |
-0.0063 |
-0.31% |
2023-05-15 |
003293 |
易方达科瑞灵活配置混合 |
2.0069 |
5.5139 |
1.9767 |
5.4837 |
0.0302 |
1.53% |
2023-05-12 |
003293 |
易方达科瑞灵活配置混合 |
1.9767 |
5.4837 |
1.9878 |
5.4948 |
-0.0111 |
-0.56% |
2023-05-11 |
003293 |
易方达科瑞灵活配置混合 |
1.9878 |
5.4948 |
1.9902 |
5.4972 |
-0.0024 |
-0.12% |
2023-05-10 |
003293 |
易方达科瑞灵活配置混合 |
1.9902 |
5.4972 |
1.9985 |
5.5055 |
-0.0083 |
-0.42% |
2023-05-09 |
003293 |
易方达科瑞灵活配置混合 |
1.9985 |
5.5055 |
2.0172 |
5.5242 |
-0.0187 |
-0.93% |
2023-05-08 |
003293 |
易方达科瑞灵活配置混合 |
2.0172 |
5.5242 |
2.0186 |
5.5256 |
-0.0014 |
-0.07% |
2023-05-05 |
003293 |
易方达科瑞灵活配置混合 |
2.0186 |
5.5256 |
2.0314 |
5.5384 |
-0.0128 |
-0.63% |
2023-05-04 |
003293 |
易方达科瑞灵活配置混合 |
2.0314 |
5.5384 |
2.0266 |
5.5336 |
0.0048 |
0.24% |
2023-04-28 |
003293 |
易方达科瑞灵活配置混合 |
2.0266 |
5.5336 |
2.0216 |
5.5286 |
0.0050 |
0.25% |
2023-04-27 |
003293 |
易方达科瑞灵活配置混合 |
2.0216 |
5.5286 |
2.0107 |
5.5177 |
0.0109 |
0.54% |