华夏节能环保股票基金净值查询(004640)
今天最新净值
1.6277
0.0053 0.3300%
2024-03-28
盘中实时估值(仅供参考)
1.5708
0.0063 0.4057%
- 累计净值:1.6277
- 成立日期:2017-08-11
- 基金类型:
- 成立份额:
- 最近份额:2.9976亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:吕佳玮
近一年,华夏节能环保股票(004640)基金累计收益率-22.96%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
004640 |
华夏节能环保股票 |
1.5789 |
1.5789 |
1.5645 |
1.5645 |
0.0144 |
0.92% |
2024-03-27 |
004640 |
华夏节能环保股票 |
1.5645 |
1.5645 |
1.6120 |
1.6120 |
-0.0475 |
-2.95% |
2024-03-26 |
004640 |
华夏节能环保股票 |
1.6120 |
1.6120 |
1.6069 |
1.6069 |
0.0051 |
0.32% |
2024-03-25 |
004640 |
华夏节能环保股票 |
1.6069 |
1.6069 |
1.6456 |
1.6456 |
-0.0387 |
-2.35% |
2024-03-22 |
004640 |
华夏节能环保股票 |
1.6456 |
1.6456 |
1.6553 |
1.6553 |
-0.0097 |
-0.59% |
2024-03-21 |
004640 |
华夏节能环保股票 |
1.6553 |
1.6553 |
1.6814 |
1.6814 |
-0.0261 |
-1.55% |
2024-03-20 |
004640 |
华夏节能环保股票 |
1.6814 |
1.6814 |
1.6626 |
1.6626 |
0.0188 |
1.13% |
2024-03-19 |
004640 |
华夏节能环保股票 |
1.6626 |
1.6626 |
1.6643 |
1.6643 |
-0.0017 |
-0.10% |
2024-03-18 |
004640 |
华夏节能环保股票 |
1.6643 |
1.6643 |
1.6277 |
1.6277 |
0.0366 |
2.25% |
2024-03-15 |
004640 |
华夏节能环保股票 |
1.6277 |
1.6277 |
1.6224 |
1.6224 |
0.0053 |
0.33% |
|
2024-03-14 |
004640 |
华夏节能环保股票 |
1.6224 |
1.6224 |
1.6375 |
1.6375 |
-0.0151 |
-0.92% |
2024-03-13 |
004640 |
华夏节能环保股票 |
1.6375 |
1.6375 |
1.6445 |
1.6445 |
-0.0070 |
-0.43% |
2024-03-12 |
004640 |
华夏节能环保股票 |
1.6445 |
1.6445 |
1.6570 |
1.6570 |
-0.0125 |
-0.75% |
2024-03-11 |
004640 |
华夏节能环保股票 |
1.6570 |
1.6570 |
1.6282 |
1.6282 |
0.0288 |
1.77% |
2024-03-08 |
004640 |
华夏节能环保股票 |
1.6282 |
1.6282 |
1.5709 |
1.5709 |
0.0573 |
3.65% |
2024-03-07 |
004640 |
华夏节能环保股票 |
1.5709 |
1.5709 |
1.5998 |
1.5998 |
-0.0289 |
-1.81% |
2024-03-06 |
004640 |
华夏节能环保股票 |
1.5998 |
1.5998 |
1.5721 |
1.5721 |
0.0277 |
1.76% |
2024-03-05 |
004640 |
华夏节能环保股票 |
1.5721 |
1.5721 |
1.5986 |
1.5986 |
-0.0265 |
-1.66% |
2024-03-04 |
004640 |
华夏节能环保股票 |
1.5986 |
1.5986 |
1.5783 |
1.5783 |
0.0203 |
1.29% |
2024-03-01 |
004640 |
华夏节能环保股票 |
1.5783 |
1.5783 |
1.5573 |
1.5573 |
0.0210 |
1.35% |
2024-02-29 |
004640 |
华夏节能环保股票 |
1.5573 |
1.5573 |
1.5069 |
1.5069 |
0.0504 |
3.34% |
2024-02-28 |
004640 |
华夏节能环保股票 |
1.5069 |
1.5069 |
1.5844 |
1.5844 |
-0.0775 |
-4.89% |
2024-02-27 |
004640 |
华夏节能环保股票 |
1.5844 |
1.5844 |
1.5525 |
1.5525 |
0.0319 |
2.05% |
2024-02-26 |
004640 |
华夏节能环保股票 |
1.5525 |
1.5525 |
1.5421 |
1.5421 |
0.0104 |
0.67% |
2024-02-23 |
004640 |
华夏节能环保股票 |
1.5421 |
1.5421 |
1.5131 |
1.5131 |
0.0290 |
1.92% |
|
2024-02-22 |
004640 |
华夏节能环保股票 |
1.5131 |
1.5131 |
1.4940 |
1.4940 |
0.0191 |
1.28% |
2024-02-21 |
004640 |
华夏节能环保股票 |
1.4940 |
1.4940 |
1.4852 |
1.4852 |
0.0088 |
0.59% |
2024-02-20 |
004640 |
华夏节能环保股票 |
1.4852 |
1.4852 |
1.4822 |
1.4822 |
0.0030 |
0.20% |
2024-02-19 |
004640 |
华夏节能环保股票 |
1.4822 |
1.4822 |
1.4750 |
1.4750 |
0.0072 |
0.49% |
2024-02-08 |
004640 |
华夏节能环保股票 |
1.4750 |
1.4750 |
1.4445 |
1.4445 |
0.0305 |
2.11% |
2024-02-07 |
004640 |
华夏节能环保股票 |
1.4445 |
1.4445 |
1.4004 |
1.4004 |
0.0441 |
3.15% |
2024-02-06 |
004640 |
华夏节能环保股票 |
1.4004 |
1.4004 |
1.3102 |
1.3102 |
0.0902 |
6.88% |
2024-02-05 |
004640 |
华夏节能环保股票 |
1.3102 |
1.3102 |
1.3518 |
1.3518 |
-0.0416 |
-3.08% |
2024-02-02 |
004640 |
华夏节能环保股票 |
1.3518 |
1.3518 |
1.3974 |
1.3974 |
-0.0456 |
-3.26% |
2024-02-01 |
004640 |
华夏节能环保股票 |
1.3974 |
1.3974 |
1.3914 |
1.3914 |
0.0060 |
0.43% |
2024-01-31 |
004640 |
华夏节能环保股票 |
1.3914 |
1.3914 |
1.4360 |
1.4360 |
-0.0446 |
-3.11% |
2024-01-30 |
004640 |
华夏节能环保股票 |
1.4360 |
1.4360 |
1.4692 |
1.4692 |
-0.0332 |
-2.26% |
2024-01-29 |
004640 |
华夏节能环保股票 |
1.4692 |
1.4692 |
1.5396 |
1.5396 |
-0.0704 |
-4.57% |
2024-01-26 |
004640 |
华夏节能环保股票 |
1.5396 |
1.5396 |
1.5850 |
1.5850 |
-0.0454 |
-2.86% |
2024-01-25 |
004640 |
华夏节能环保股票 |
1.5850 |
1.5850 |
1.5691 |
1.5691 |
0.0159 |
1.01% |
2024-01-24 |
004640 |
华夏节能环保股票 |
1.5691 |
1.5691 |
1.5870 |
1.5870 |
-0.0179 |
-1.13% |
2024-01-23 |
004640 |
华夏节能环保股票 |
1.5870 |
1.5870 |
1.5572 |
1.5572 |
0.0298 |
1.91% |
2024-01-22 |
004640 |
华夏节能环保股票 |
1.5572 |
1.5572 |
1.6237 |
1.6237 |
-0.0665 |
-4.10% |
2024-01-19 |
004640 |
华夏节能环保股票 |
1.6237 |
1.6237 |
1.6630 |
1.6630 |
-0.0393 |
-2.36% |
2024-01-18 |
004640 |
华夏节能环保股票 |
1.6630 |
1.6630 |
1.6483 |
1.6483 |
0.0147 |
0.89% |
2024-01-17 |
004640 |
华夏节能环保股票 |
1.6483 |
1.6483 |
1.7016 |
1.7016 |
-0.0533 |
-3.13% |
2024-01-16 |
004640 |
华夏节能环保股票 |
1.7016 |
1.7016 |
1.7017 |
1.7017 |
-0.0001 |
-0.01% |
2024-01-15 |
004640 |
华夏节能环保股票 |
1.7017 |
1.7017 |
1.7188 |
1.7188 |
-0.0171 |
-0.99% |
2024-01-12 |
004640 |
华夏节能环保股票 |
1.7188 |
1.7188 |
1.7060 |
1.7060 |
0.0128 |
0.75% |
2024-01-11 |
004640 |
华夏节能环保股票 |
1.7060 |
1.7060 |
1.6840 |
1.6840 |
0.0220 |
1.31% |
2024-01-10 |
004640 |
华夏节能环保股票 |
1.6840 |
1.6840 |
1.6889 |
1.6889 |
-0.0049 |
-0.29% |
2024-01-09 |
004640 |
华夏节能环保股票 |
1.6889 |
1.6889 |
1.6809 |
1.6809 |
0.0080 |
0.48% |
2024-01-08 |
004640 |
华夏节能环保股票 |
1.6809 |
1.6809 |
1.7182 |
1.7182 |
-0.0373 |
-2.17% |
2024-01-05 |
004640 |
华夏节能环保股票 |
1.7182 |
1.7182 |
1.7679 |
1.7679 |
-0.0497 |
-2.81% |
2024-01-04 |
004640 |
华夏节能环保股票 |
1.7679 |
1.7679 |
1.7750 |
1.7750 |
-0.0071 |
-0.40% |
2024-01-03 |
004640 |
华夏节能环保股票 |
1.7750 |
1.7750 |
1.7814 |
1.7814 |
-0.0064 |
-0.36% |
2024-01-02 |
004640 |
华夏节能环保股票 |
1.7814 |
1.7814 |
1.8023 |
1.8023 |
-0.0209 |
-1.16% |
2023-12-29 |
004640 |
华夏节能环保股票 |
1.8023 |
1.8023 |
1.7886 |
1.7886 |
0.0137 |
0.77% |
2023-12-28 |
004640 |
华夏节能环保股票 |
1.7886 |
1.7886 |
1.7306 |
1.7306 |
0.0580 |
3.35% |
2023-12-27 |
004640 |
华夏节能环保股票 |
1.7306 |
1.7306 |
1.7149 |
1.7149 |
0.0157 |
0.92% |
2023-12-26 |
004640 |
华夏节能环保股票 |
1.7149 |
1.7149 |
1.7361 |
1.7361 |
-0.0212 |
-1.22% |
2023-12-25 |
004640 |
华夏节能环保股票 |
1.7361 |
1.7361 |
1.7320 |
1.7320 |
0.0041 |
0.24% |
2023-12-22 |
004640 |
华夏节能环保股票 |
1.7320 |
1.7320 |
1.7325 |
1.7325 |
-0.0005 |
-0.03% |
2023-12-21 |
004640 |
华夏节能环保股票 |
1.7325 |
1.7325 |
1.7252 |
1.7252 |
0.0073 |
0.42% |
2023-12-20 |
004640 |
华夏节能环保股票 |
1.7252 |
1.7252 |
1.7362 |
1.7362 |
-0.0110 |
-0.63% |
2023-12-19 |
004640 |
华夏节能环保股票 |
1.7362 |
1.7362 |
1.7275 |
1.7275 |
0.0087 |
0.50% |
2023-12-18 |
004640 |
华夏节能环保股票 |
1.7275 |
1.7275 |
1.7518 |
1.7518 |
-0.0243 |
-1.39% |
2023-12-15 |
004640 |
华夏节能环保股票 |
1.7518 |
1.7518 |
1.7710 |
1.7710 |
-0.0192 |
-1.08% |
2023-12-14 |
004640 |
华夏节能环保股票 |
1.7710 |
1.7710 |
1.7779 |
1.7779 |
-0.0069 |
-0.39% |
2023-12-13 |
004640 |
华夏节能环保股票 |
1.7779 |
1.7779 |
1.7820 |
1.7820 |
-0.0041 |
-0.23% |
2023-12-12 |
004640 |
华夏节能环保股票 |
1.7820 |
1.7820 |
1.7893 |
1.7893 |
-0.0073 |
-0.41% |
2023-12-11 |
004640 |
华夏节能环保股票 |
1.7893 |
1.7893 |
1.7643 |
1.7643 |
0.0250 |
1.42% |
2023-12-08 |
004640 |
华夏节能环保股票 |
1.7643 |
1.7643 |
1.7610 |
1.7610 |
0.0033 |
0.19% |
2023-12-07 |
004640 |
华夏节能环保股票 |
1.7610 |
1.7610 |
1.7626 |
1.7626 |
-0.0016 |
-0.09% |
2023-12-06 |
004640 |
华夏节能环保股票 |
1.7626 |
1.7626 |
1.7518 |
1.7518 |
0.0108 |
0.62% |
2023-12-05 |
004640 |
华夏节能环保股票 |
1.7518 |
1.7518 |
1.7747 |
1.7747 |
-0.0229 |
-1.29% |
2023-12-04 |
004640 |
华夏节能环保股票 |
1.7747 |
1.7747 |
1.7806 |
1.7806 |
-0.0059 |
-0.33% |
2023-12-01 |
004640 |
华夏节能环保股票 |
1.7806 |
1.7806 |
1.7944 |
1.7944 |
-0.0138 |
-0.77% |
2023-11-30 |
004640 |
华夏节能环保股票 |
1.7944 |
1.7944 |
1.8067 |
1.8067 |
-0.0123 |
-0.68% |
2023-11-29 |
004640 |
华夏节能环保股票 |
1.8067 |
1.8067 |
1.8060 |
1.8060 |
0.0007 |
0.04% |
2023-11-28 |
004640 |
华夏节能环保股票 |
1.8060 |
1.8060 |
1.8107 |
1.8107 |
-0.0047 |
-0.26% |
2023-11-27 |
004640 |
华夏节能环保股票 |
1.8107 |
1.8107 |
1.7864 |
1.7864 |
0.0243 |
1.36% |
2023-11-24 |
004640 |
华夏节能环保股票 |
1.7864 |
1.7864 |
1.8039 |
1.8039 |
-0.0175 |
-0.97% |
2023-11-23 |
004640 |
华夏节能环保股票 |
1.8039 |
1.8039 |
1.7793 |
1.7793 |
0.0246 |
1.38% |
2023-11-22 |
004640 |
华夏节能环保股票 |
1.7793 |
1.7793 |
1.8035 |
1.8035 |
-0.0242 |
-1.34% |
2023-11-20 |
004640 |
华夏节能环保股票 |
1.8220 |
1.8220 |
1.8077 |
1.8077 |
0.0143 |
0.79% |
2023-11-17 |
004640 |
华夏节能环保股票 |
1.8077 |
1.8077 |
1.7918 |
1.7918 |
0.0159 |
0.89% |
2023-11-16 |
004640 |
华夏节能环保股票 |
1.7918 |
1.7918 |
1.8214 |
1.8214 |
-0.0296 |
-1.63% |
2023-11-15 |
004640 |
华夏节能环保股票 |
1.8214 |
1.8214 |
1.8142 |
1.8142 |
0.0072 |
0.40% |
2023-11-14 |
004640 |
华夏节能环保股票 |
1.8142 |
1.8142 |
1.8025 |
1.8025 |
0.0117 |
0.65% |
2023-11-13 |
004640 |
华夏节能环保股票 |
1.8025 |
1.8025 |
1.7904 |
1.7904 |
0.0121 |
0.68% |
2023-11-10 |
004640 |
华夏节能环保股票 |
1.7904 |
1.7904 |
1.8068 |
1.8068 |
-0.0164 |
-0.91% |
2023-11-09 |
004640 |
华夏节能环保股票 |
1.8068 |
1.8068 |
1.8106 |
1.8106 |
-0.0038 |
-0.21% |
2023-11-08 |
004640 |
华夏节能环保股票 |
1.8106 |
1.8106 |
1.8086 |
1.8086 |
0.0020 |
0.11% |
2023-11-07 |
004640 |
华夏节能环保股票 |
1.8086 |
1.8086 |
1.8044 |
1.8044 |
0.0042 |
0.23% |
2023-11-06 |
004640 |
华夏节能环保股票 |
1.8044 |
1.8044 |
1.7560 |
1.7560 |
0.0484 |
2.76% |
2023-11-03 |
004640 |
华夏节能环保股票 |
1.7560 |
1.7560 |
1.7284 |
1.7284 |
0.0276 |
1.60% |
2023-11-02 |
004640 |
华夏节能环保股票 |
1.7284 |
1.7284 |
1.7608 |
1.7608 |
-0.0324 |
-1.84% |
2023-11-01 |
004640 |
华夏节能环保股票 |
1.7608 |
1.7608 |
1.7694 |
1.7694 |
-0.0086 |
-0.49% |
2023-10-31 |
004640 |
华夏节能环保股票 |
1.7694 |
1.7694 |
1.7712 |
1.7712 |
-0.0018 |
-0.10% |
2023-10-30 |
004640 |
华夏节能环保股票 |
1.7712 |
1.7712 |
1.7441 |
1.7441 |
0.0271 |
1.55% |
2023-10-27 |
004640 |
华夏节能环保股票 |
1.7441 |
1.7441 |
1.6940 |
1.6940 |
0.0501 |
2.96% |
2023-10-26 |
004640 |
华夏节能环保股票 |
1.6940 |
1.6940 |
1.6965 |
1.6965 |
-0.0025 |
-0.15% |
2023-10-25 |
004640 |
华夏节能环保股票 |
1.6965 |
1.6965 |
1.6975 |
1.6975 |
-0.0010 |
-0.06% |
2023-10-24 |
004640 |
华夏节能环保股票 |
1.6975 |
1.6975 |
1.6801 |
1.6801 |
0.0174 |
1.04% |
2023-10-23 |
004640 |
华夏节能环保股票 |
1.6801 |
1.6801 |
1.7167 |
1.7167 |
-0.0366 |
-2.13% |
2023-10-20 |
004640 |
华夏节能环保股票 |
1.7167 |
1.7167 |
1.7191 |
1.7191 |
-0.0024 |
-0.14% |
2023-10-19 |
004640 |
华夏节能环保股票 |
1.7191 |
1.7191 |
1.7341 |
1.7341 |
-0.0150 |
-0.87% |
2023-10-18 |
004640 |
华夏节能环保股票 |
1.7341 |
1.7341 |
1.7586 |
1.7586 |
-0.0245 |
-1.39% |
2023-10-17 |
004640 |
华夏节能环保股票 |
1.7586 |
1.7586 |
1.7715 |
1.7715 |
-0.0129 |
-0.73% |
2023-10-16 |
004640 |
华夏节能环保股票 |
1.7715 |
1.7715 |
1.7913 |
1.7913 |
-0.0198 |
-1.11% |
2023-10-13 |
004640 |
华夏节能环保股票 |
1.7913 |
1.7913 |
1.8076 |
1.8076 |
-0.0163 |
-0.90% |
2023-10-12 |
004640 |
华夏节能环保股票 |
1.8076 |
1.8076 |
1.7709 |
1.7709 |
0.0367 |
2.07% |
2023-10-11 |
004640 |
华夏节能环保股票 |
1.7709 |
1.7709 |
1.7649 |
1.7649 |
0.0060 |
0.34% |
2023-10-10 |
004640 |
华夏节能环保股票 |
1.7649 |
1.7649 |
1.7771 |
1.7771 |
-0.0122 |
-0.69% |
2023-10-09 |
004640 |
华夏节能环保股票 |
1.7771 |
1.7771 |
1.7885 |
1.7885 |
-0.0114 |
-0.64% |
2023-09-28 |
004640 |
华夏节能环保股票 |
1.7885 |
1.7885 |
1.7720 |
1.7720 |
0.0165 |
0.93% |
2023-09-27 |
004640 |
华夏节能环保股票 |
1.7720 |
1.7720 |
1.7526 |
1.7526 |
0.0194 |
1.11% |
2023-09-26 |
004640 |
华夏节能环保股票 |
1.7526 |
1.7526 |
1.7721 |
1.7721 |
-0.0195 |
-1.10% |
2023-09-25 |
004640 |
华夏节能环保股票 |
1.7721 |
1.7721 |
1.7912 |
1.7912 |
-0.0191 |
-1.07% |
2023-09-22 |
004640 |
华夏节能环保股票 |
1.7912 |
1.7912 |
1.7539 |
1.7539 |
0.0373 |
2.13% |
2023-09-21 |
004640 |
华夏节能环保股票 |
1.7539 |
1.7539 |
1.7642 |
1.7642 |
-0.0103 |
-0.58% |
2023-09-20 |
004640 |
华夏节能环保股票 |
1.7642 |
1.7642 |
1.7862 |
1.7862 |
-0.0220 |
-1.23% |
2023-09-19 |
004640 |
华夏节能环保股票 |
1.7862 |
1.7862 |
1.8224 |
1.8224 |
-0.0362 |
-1.99% |
2023-09-18 |
004640 |
华夏节能环保股票 |
1.8224 |
1.8224 |
1.8160 |
1.8160 |
0.0064 |
0.35% |
2023-09-15 |
004640 |
华夏节能环保股票 |
1.8160 |
1.8160 |
1.8111 |
1.8111 |
0.0049 |
0.27% |
2023-09-14 |
004640 |
华夏节能环保股票 |
1.8111 |
1.8111 |
1.8348 |
1.8348 |
-0.0237 |
-1.29% |
2023-09-13 |
004640 |
华夏节能环保股票 |
1.8348 |
1.8348 |
1.8515 |
1.8515 |
-0.0167 |
-0.90% |
2023-09-12 |
004640 |
华夏节能环保股票 |
1.8515 |
1.8515 |
1.8572 |
1.8572 |
-0.0057 |
-0.31% |
2023-09-11 |
004640 |
华夏节能环保股票 |
1.8572 |
1.8572 |
1.8490 |
1.8490 |
0.0082 |
0.44% |
2023-09-08 |
004640 |
华夏节能环保股票 |
1.8490 |
1.8490 |
1.8497 |
1.8497 |
-0.0007 |
-0.04% |
2023-09-07 |
004640 |
华夏节能环保股票 |
1.8497 |
1.8497 |
1.8911 |
1.8911 |
-0.0414 |
-2.19% |
2023-09-06 |
004640 |
华夏节能环保股票 |
1.8911 |
1.8911 |
1.8924 |
1.8924 |
-0.0013 |
-0.07% |
2023-09-05 |
004640 |
华夏节能环保股票 |
1.8924 |
1.8924 |
1.8864 |
1.8864 |
0.0060 |
0.32% |
2023-09-04 |
004640 |
华夏节能环保股票 |
1.8864 |
1.8864 |
1.8852 |
1.8852 |
0.0012 |
0.06% |
2023-09-01 |
004640 |
华夏节能环保股票 |
1.8852 |
1.8852 |
1.8868 |
1.8868 |
-0.0016 |
-0.08% |
2023-08-31 |
004640 |
华夏节能环保股票 |
1.8868 |
1.8868 |
1.8920 |
1.8920 |
-0.0052 |
-0.27% |
2023-08-30 |
004640 |
华夏节能环保股票 |
1.8920 |
1.8920 |
1.8829 |
1.8829 |
0.0091 |
0.48% |
2023-08-29 |
004640 |
华夏节能环保股票 |
1.8829 |
1.8829 |
1.8052 |
1.8052 |
0.0777 |
4.30% |
2023-08-28 |
004640 |
华夏节能环保股票 |
1.8052 |
1.8052 |
1.8187 |
1.8187 |
-0.0135 |
-0.74% |
2023-08-25 |
004640 |
华夏节能环保股票 |
1.8187 |
1.8187 |
1.8281 |
1.8281 |
-0.0094 |
-0.51% |
2023-08-24 |
004640 |
华夏节能环保股票 |
1.8281 |
1.8281 |
1.8110 |
1.8110 |
0.0171 |
0.94% |
2023-08-23 |
004640 |
华夏节能环保股票 |
1.8110 |
1.8110 |
1.8605 |
1.8605 |
-0.0495 |
-2.66% |
2023-08-22 |
004640 |
华夏节能环保股票 |
1.8605 |
1.8605 |
1.8632 |
1.8632 |
-0.0027 |
-0.14% |
2023-08-21 |
004640 |
华夏节能环保股票 |
1.8632 |
1.8632 |
1.8840 |
1.8840 |
-0.0208 |
-1.10% |
2023-08-18 |
004640 |
华夏节能环保股票 |
1.8840 |
1.8840 |
1.8993 |
1.8993 |
-0.0153 |
-0.81% |
2023-08-17 |
004640 |
华夏节能环保股票 |
1.8993 |
1.8993 |
1.8686 |
1.8686 |
0.0307 |
1.64% |
2023-08-16 |
004640 |
华夏节能环保股票 |
1.8686 |
1.8686 |
1.8915 |
1.8915 |
-0.0229 |
-1.21% |
2023-08-15 |
004640 |
华夏节能环保股票 |
1.8915 |
1.8915 |
1.9210 |
1.9210 |
-0.0295 |
-1.54% |
2023-08-14 |
004640 |
华夏节能环保股票 |
1.9210 |
1.9210 |
1.9285 |
1.9285 |
-0.0075 |
-0.39% |
2023-08-11 |
004640 |
华夏节能环保股票 |
1.9285 |
1.9285 |
1.9702 |
1.9702 |
-0.0417 |
-2.12% |
2023-08-10 |
004640 |
华夏节能环保股票 |
1.9702 |
1.9702 |
1.9645 |
1.9645 |
0.0057 |
0.29% |
2023-08-09 |
004640 |
华夏节能环保股票 |
1.9645 |
1.9645 |
1.9854 |
1.9854 |
-0.0209 |
-1.05% |
2023-08-08 |
004640 |
华夏节能环保股票 |
1.9854 |
1.9854 |
2.0033 |
2.0033 |
-0.0179 |
-0.89% |
2023-08-07 |
004640 |
华夏节能环保股票 |
2.0033 |
2.0033 |
2.0143 |
2.0143 |
-0.0110 |
-0.55% |
2023-08-04 |
004640 |
华夏节能环保股票 |
2.0143 |
2.0143 |
1.9959 |
1.9959 |
0.0184 |
0.92% |
2023-08-03 |
004640 |
华夏节能环保股票 |
1.9959 |
1.9959 |
1.9807 |
1.9807 |
0.0152 |
0.77% |
2023-08-02 |
004640 |
华夏节能环保股票 |
1.9807 |
1.9807 |
1.9643 |
1.9643 |
0.0164 |
0.83% |
2023-08-01 |
004640 |
华夏节能环保股票 |
1.9643 |
1.9643 |
1.9715 |
1.9715 |
-0.0072 |
-0.37% |
2023-07-31 |
004640 |
华夏节能环保股票 |
1.9715 |
1.9715 |
1.9440 |
1.9440 |
0.0275 |
1.41% |
2023-07-28 |
004640 |
华夏节能环保股票 |
1.9440 |
1.9440 |
1.9503 |
1.9503 |
-0.0063 |
-0.32% |
2023-07-27 |
004640 |
华夏节能环保股票 |
1.9503 |
1.9503 |
1.9796 |
1.9796 |
-0.0293 |
-1.48% |
2023-07-26 |
004640 |
华夏节能环保股票 |
1.9796 |
1.9796 |
1.9872 |
1.9872 |
-0.0076 |
-0.38% |
2023-07-25 |
004640 |
华夏节能环保股票 |
1.9872 |
1.9872 |
1.9628 |
1.9628 |
0.0244 |
1.24% |
2023-07-24 |
004640 |
华夏节能环保股票 |
1.9628 |
1.9628 |
1.9769 |
1.9769 |
-0.0141 |
-0.71% |
2023-07-21 |
004640 |
华夏节能环保股票 |
1.9769 |
1.9769 |
1.9895 |
1.9895 |
-0.0126 |
-0.63% |
2023-07-20 |
004640 |
华夏节能环保股票 |
1.9895 |
1.9895 |
2.0133 |
2.0133 |
-0.0238 |
-1.18% |
2023-07-19 |
004640 |
华夏节能环保股票 |
2.0133 |
2.0133 |
2.0388 |
2.0388 |
-0.0255 |
-1.25% |
2023-07-18 |
004640 |
华夏节能环保股票 |
2.0388 |
2.0388 |
2.0364 |
2.0364 |
0.0024 |
0.12% |
2023-07-17 |
004640 |
华夏节能环保股票 |
2.0364 |
2.0364 |
2.0487 |
2.0487 |
-0.0123 |
-0.60% |
2023-07-14 |
004640 |
华夏节能环保股票 |
2.0487 |
2.0487 |
2.0823 |
2.0823 |
-0.0336 |
-1.61% |
2023-07-13 |
004640 |
华夏节能环保股票 |
2.0823 |
2.0823 |
2.0640 |
2.0640 |
0.0183 |
0.89% |
2023-07-12 |
004640 |
华夏节能环保股票 |
2.0640 |
2.0640 |
2.0882 |
2.0882 |
-0.0242 |
-1.16% |
2023-07-11 |
004640 |
华夏节能环保股票 |
2.0882 |
2.0882 |
2.0819 |
2.0819 |
0.0063 |
0.30% |
2023-07-10 |
004640 |
华夏节能环保股票 |
2.0819 |
2.0819 |
2.0737 |
2.0737 |
0.0082 |
0.40% |
2023-07-07 |
004640 |
华夏节能环保股票 |
2.0737 |
2.0737 |
2.0964 |
2.0964 |
-0.0227 |
-1.08% |
2023-07-06 |
004640 |
华夏节能环保股票 |
2.0964 |
2.0964 |
2.0907 |
2.0907 |
0.0057 |
0.27% |
2023-07-05 |
004640 |
华夏节能环保股票 |
2.0907 |
2.0907 |
2.1098 |
2.1098 |
-0.0191 |
-0.91% |
2023-07-04 |
004640 |
华夏节能环保股票 |
2.1098 |
2.1098 |
2.0981 |
2.0981 |
0.0117 |
0.56% |
2023-07-03 |
004640 |
华夏节能环保股票 |
2.0981 |
2.0981 |
2.0848 |
2.0848 |
0.0133 |
0.64% |
2023-06-30 |
004640 |
华夏节能环保股票 |
2.0848 |
2.0848 |
2.0547 |
2.0547 |
0.0301 |
1.46% |
2023-06-29 |
004640 |
华夏节能环保股票 |
2.0547 |
2.0547 |
2.0217 |
2.0217 |
0.0330 |
1.63% |
2023-06-28 |
004640 |
华夏节能环保股票 |
2.0217 |
2.0217 |
2.0161 |
2.0161 |
0.0056 |
0.28% |
2023-06-27 |
004640 |
华夏节能环保股票 |
2.0161 |
2.0161 |
2.0079 |
2.0079 |
0.0082 |
0.41% |
2023-06-26 |
004640 |
华夏节能环保股票 |
2.0079 |
2.0079 |
2.0098 |
2.0098 |
-0.0019 |
-0.09% |
2023-06-21 |
004640 |
华夏节能环保股票 |
2.0098 |
2.0098 |
2.0560 |
2.0560 |
-0.0462 |
-2.25% |
2023-06-20 |
004640 |
华夏节能环保股票 |
2.0560 |
2.0560 |
2.0584 |
2.0584 |
-0.0024 |
-0.12% |
2023-06-19 |
004640 |
华夏节能环保股票 |
2.0584 |
2.0584 |
2.0547 |
2.0547 |
0.0037 |
0.18% |
2023-06-16 |
004640 |
华夏节能环保股票 |
2.0547 |
2.0547 |
2.0330 |
2.0330 |
0.0217 |
1.07% |
2023-06-15 |
004640 |
华夏节能环保股票 |
2.0330 |
2.0330 |
2.0025 |
2.0025 |
0.0305 |
1.52% |
2023-06-14 |
004640 |
华夏节能环保股票 |
2.0025 |
2.0025 |
1.9986 |
1.9986 |
0.0039 |
0.20% |
2023-06-13 |
004640 |
华夏节能环保股票 |
1.9986 |
1.9986 |
1.9848 |
1.9848 |
0.0138 |
0.70% |
2023-06-12 |
004640 |
华夏节能环保股票 |
1.9848 |
1.9848 |
1.9580 |
1.9580 |
0.0268 |
1.37% |
2023-06-09 |
004640 |
华夏节能环保股票 |
1.9580 |
1.9580 |
1.9546 |
1.9546 |
0.0034 |
0.17% |
2023-06-08 |
004640 |
华夏节能环保股票 |
1.9546 |
1.9546 |
1.9746 |
1.9746 |
-0.0200 |
-1.01% |
2023-06-07 |
004640 |
华夏节能环保股票 |
1.9746 |
1.9746 |
1.9884 |
1.9884 |
-0.0138 |
-0.69% |
2023-06-06 |
004640 |
华夏节能环保股票 |
1.9884 |
1.9884 |
2.0180 |
2.0180 |
-0.0296 |
-1.47% |
2023-06-05 |
004640 |
华夏节能环保股票 |
2.0180 |
2.0180 |
2.0367 |
2.0367 |
-0.0187 |
-0.92% |
2023-06-02 |
004640 |
华夏节能环保股票 |
2.0367 |
2.0367 |
2.0202 |
2.0202 |
0.0165 |
0.82% |
2023-06-01 |
004640 |
华夏节能环保股票 |
2.0202 |
2.0202 |
2.0151 |
2.0151 |
0.0051 |
0.25% |
2023-05-31 |
004640 |
华夏节能环保股票 |
2.0151 |
2.0151 |
2.0360 |
2.0360 |
-0.0209 |
-1.03% |
2023-05-30 |
004640 |
华夏节能环保股票 |
2.0360 |
2.0360 |
2.0399 |
2.0399 |
-0.0039 |
-0.19% |
2023-05-29 |
004640 |
华夏节能环保股票 |
2.0399 |
2.0399 |
2.0784 |
2.0784 |
-0.0385 |
-1.85% |
2023-05-26 |
004640 |
华夏节能环保股票 |
2.0784 |
2.0784 |
2.0954 |
2.0954 |
-0.0170 |
-0.81% |
2023-05-25 |
004640 |
华夏节能环保股票 |
2.0954 |
2.0954 |
2.0609 |
2.0609 |
0.0345 |
1.67% |
2023-05-24 |
004640 |
华夏节能环保股票 |
2.0609 |
2.0609 |
2.0401 |
2.0401 |
0.0208 |
1.02% |
2023-05-23 |
004640 |
华夏节能环保股票 |
2.0401 |
2.0401 |
2.0543 |
2.0543 |
-0.0142 |
-0.69% |
2023-05-22 |
004640 |
华夏节能环保股票 |
2.0543 |
2.0543 |
2.0537 |
2.0537 |
0.0006 |
0.03% |
2023-05-19 |
004640 |
华夏节能环保股票 |
2.0537 |
2.0537 |
2.0397 |
2.0397 |
0.0140 |
0.69% |
2023-05-18 |
004640 |
华夏节能环保股票 |
2.0397 |
2.0397 |
2.0615 |
2.0615 |
-0.0218 |
-1.06% |
2023-05-17 |
004640 |
华夏节能环保股票 |
2.0615 |
2.0615 |
2.0516 |
2.0516 |
0.0099 |
0.48% |
2023-05-16 |
004640 |
华夏节能环保股票 |
2.0516 |
2.0516 |
2.0573 |
2.0573 |
-0.0057 |
-0.28% |
2023-05-15 |
004640 |
华夏节能环保股票 |
2.0573 |
2.0573 |
2.0098 |
2.0098 |
0.0475 |
2.36% |
2023-05-12 |
004640 |
华夏节能环保股票 |
2.0098 |
2.0098 |
2.0366 |
2.0366 |
-0.0268 |
-1.32% |
2023-05-11 |
004640 |
华夏节能环保股票 |
2.0366 |
2.0366 |
2.0358 |
2.0358 |
0.0008 |
0.04% |
2023-05-10 |
004640 |
华夏节能环保股票 |
2.0358 |
2.0358 |
1.9899 |
1.9899 |
0.0459 |
2.31% |
2023-05-09 |
004640 |
华夏节能环保股票 |
1.9899 |
1.9899 |
2.0333 |
2.0333 |
-0.0434 |
-2.13% |
2023-05-08 |
004640 |
华夏节能环保股票 |
2.0333 |
2.0333 |
2.0284 |
2.0284 |
0.0049 |
0.24% |
2023-05-05 |
004640 |
华夏节能环保股票 |
2.0284 |
2.0284 |
2.0426 |
2.0426 |
-0.0142 |
-0.70% |
2023-05-04 |
004640 |
华夏节能环保股票 |
2.0426 |
2.0426 |
2.0377 |
2.0377 |
0.0049 |
0.24% |
2023-04-28 |
004640 |
华夏节能环保股票 |
2.0377 |
2.0377 |
2.0135 |
2.0135 |
0.0242 |
1.20% |
2023-04-27 |
004640 |
华夏节能环保股票 |
2.0135 |
2.0135 |
2.0090 |
2.0090 |
0.0045 |
0.22% |
2023-04-26 |
004640 |
华夏节能环保股票 |
2.0090 |
2.0090 |
1.9721 |
1.9721 |
0.0369 |
1.87% |
2023-04-25 |
004640 |
华夏节能环保股票 |
1.9721 |
1.9721 |
2.0158 |
2.0158 |
-0.0437 |
-2.17% |
2023-04-24 |
004640 |
华夏节能环保股票 |
2.0158 |
2.0158 |
2.0504 |
2.0504 |
-0.0346 |
-1.69% |
2023-04-21 |
004640 |
华夏节能环保股票 |
2.0504 |
2.0504 |
2.0930 |
2.0930 |
-0.0426 |
-2.04% |
2023-04-20 |
004640 |
华夏节能环保股票 |
2.0930 |
2.0930 |
2.1157 |
2.1157 |
-0.0227 |
-1.07% |
2023-04-19 |
004640 |
华夏节能环保股票 |
2.1157 |
2.1157 |
2.1280 |
2.1280 |
-0.0123 |
-0.58% |
2023-04-18 |
004640 |
华夏节能环保股票 |
2.1280 |
2.1280 |
2.1215 |
2.1215 |
0.0065 |
0.31% |
2023-04-17 |
004640 |
华夏节能环保股票 |
2.1215 |
2.1215 |
2.1352 |
2.1352 |
-0.0137 |
-0.64% |
2023-04-14 |
004640 |
华夏节能环保股票 |
2.1352 |
2.1352 |
2.0991 |
2.0991 |
0.0361 |
1.72% |
2023-04-13 |
004640 |
华夏节能环保股票 |
2.0991 |
2.0991 |
2.1342 |
2.1342 |
-0.0351 |
-1.64% |
2023-04-12 |
004640 |
华夏节能环保股票 |
2.1342 |
2.1342 |
2.1484 |
2.1484 |
-0.0142 |
-0.66% |
2023-04-11 |
004640 |
华夏节能环保股票 |
2.1484 |
2.1484 |
2.1393 |
2.1393 |
0.0091 |
0.43% |
2023-04-10 |
004640 |
华夏节能环保股票 |
2.1393 |
2.1393 |
2.1081 |
2.1081 |
0.0312 |
1.48% |
2023-04-07 |
004640 |
华夏节能环保股票 |
2.1081 |
2.1081 |
2.0926 |
2.0926 |
0.0155 |
0.74% |
2023-04-06 |
004640 |
华夏节能环保股票 |
2.0926 |
2.0926 |
2.0627 |
2.0627 |
0.0299 |
1.45% |
2023-04-04 |
004640 |
华夏节能环保股票 |
2.0627 |
2.0627 |
2.1084 |
2.1084 |
-0.0457 |
-2.17% |
2023-04-03 |
004640 |
华夏节能环保股票 |
2.1084 |
2.1084 |
2.1002 |
2.1002 |
0.0082 |
0.39% |
2023-03-31 |
004640 |
华夏节能环保股票 |
2.1002 |
2.1002 |
2.1031 |
2.1031 |
-0.0029 |
-0.14% |
2023-03-30 |
004640 |
华夏节能环保股票 |
2.1031 |
2.1031 |
2.0922 |
2.0922 |
0.0109 |
0.52% |
2023-03-29 |
004640 |
华夏节能环保股票 |
2.0922 |
2.0922 |
2.0920 |
2.0920 |
0.0002 |
0.01% |