长信量化多策略股票C(长信量化多策略C)基金净值查询(004858)
今天最新净值
1.2278
-0.0037 -0.30%
2025-12-16
盘中实时估值(仅供参考)
1.2128
-0.0150 -1.2234%
- 累计净值：1.7078
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：8.4513亿
- 最近资产：0.03亿元
- 基金公司：
- 基金经理：左金保
近一年长信量化多策略股票C|长信量化多策略C基金净值查询
近一年,长信量化多策略股票C(004858)基金累计收益率16.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
004858 |
长信量化多策略股票C |
1.2134 |
1.6934 |
1.2278 |
1.7078 |
-0.0144 |
-1.17% |
| 2025-12-15 |
004858 |
长信量化多策略股票C |
1.2278 |
1.7078 |
1.2315 |
1.7115 |
-0.0037 |
-0.30% |
| 2025-12-12 |
004858 |
长信量化多策略股票C |
1.2315 |
1.7115 |
1.2242 |
1.7042 |
0.0073 |
0.60% |
| 2025-12-11 |
004858 |
长信量化多策略股票C |
1.2242 |
1.7042 |
1.2367 |
1.7167 |
-0.0125 |
-1.01% |
| 2025-12-10 |
004858 |
长信量化多策略股票C |
1.2367 |
1.7167 |
1.2344 |
1.7144 |
0.0023 |
0.19% |
| 2025-12-09 |
004858 |
长信量化多策略股票C |
1.2344 |
1.7144 |
1.2402 |
1.7202 |
-0.0058 |
-0.47% |
| 2025-12-08 |
004858 |
长信量化多策略股票C |
1.2402 |
1.7202 |
1.2296 |
1.7096 |
0.0106 |
0.86% |
| 2025-12-05 |
004858 |
长信量化多策略股票C |
1.2296 |
1.7096 |
1.2119 |
1.6919 |
0.0177 |
1.46% |
| 2025-12-04 |
004858 |
长信量化多策略股票C |
1.2119 |
1.6919 |
1.2100 |
1.6900 |
0.0019 |
0.16% |
| 2025-12-03 |
004858 |
长信量化多策略股票C |
1.2100 |
1.6900 |
1.2132 |
1.6932 |
-0.0032 |
-0.26% |
|
|
| 2025-12-02 |
004858 |
长信量化多策略股票C |
1.2132 |
1.6932 |
1.2197 |
1.6997 |
-0.0065 |
-0.53% |
| 2025-12-01 |
004858 |
长信量化多策略股票C |
1.2197 |
1.6997 |
1.2092 |
1.6892 |
0.0105 |
0.87% |
| 2025-11-28 |
004858 |
长信量化多策略股票C |
1.2092 |
1.6892 |
1.2020 |
1.6820 |
0.0072 |
0.60% |
| 2025-11-27 |
004858 |
长信量化多策略股票C |
1.2020 |
1.6820 |
1.2021 |
1.6821 |
-0.0001 |
-0.01% |
| 2025-11-26 |
004858 |
长信量化多策略股票C |
1.2021 |
1.6821 |
1.1989 |
1.6789 |
0.0032 |
0.27% |
| 2025-11-25 |
004858 |
长信量化多策略股票C |
1.1989 |
1.6789 |
1.1846 |
1.6646 |
0.0143 |
1.21% |
| 2025-11-24 |
004858 |
长信量化多策略股票C |
1.1846 |
1.6646 |
1.1765 |
1.6565 |
0.0081 |
0.69% |
| 2025-11-21 |
004858 |
长信量化多策略股票C |
1.1765 |
1.6565 |
1.2078 |
1.6878 |
-0.0313 |
-2.59% |
| 2025-11-20 |
004858 |
长信量化多策略股票C |
1.2078 |
1.6878 |
1.2149 |
1.6949 |
-0.0071 |
-0.58% |
| 2025-11-19 |
004858 |
长信量化多策略股票C |
1.2149 |
1.6949 |
1.2199 |
1.6999 |
-0.0050 |
-0.41% |
| 2025-11-18 |
004858 |
长信量化多策略股票C |
1.2199 |
1.6999 |
1.2293 |
1.7093 |
-0.0094 |
-0.76% |
| 2025-11-17 |
004858 |
长信量化多策略股票C |
1.2293 |
1.7093 |
1.2423 |
1.7223 |
-0.0130 |
-1.05% |
| 2025-11-14 |
004858 |
长信量化多策略股票C |
1.2423 |
1.7223 |
1.2569 |
1.7369 |
-0.0146 |
-1.16% |
| 2025-11-13 |
004858 |
长信量化多策略股票C |
1.2569 |
1.7369 |
1.2413 |
1.7213 |
0.0156 |
1.26% |
| 2025-11-12 |
004858 |
长信量化多策略股票C |
1.2413 |
1.7213 |
1.2397 |
1.7197 |
0.0016 |
0.13% |
|
|
| 2025-11-11 |
004858 |
长信量化多策略股票C |
1.2397 |
1.7197 |
1.2464 |
1.7264 |
-0.0067 |
-0.54% |
| 2025-11-10 |
004858 |
长信量化多策略股票C |
1.2464 |
1.7264 |
1.2495 |
1.7295 |
-0.0031 |
-0.25% |
| 2025-11-07 |
004858 |
长信量化多策略股票C |
1.2495 |
1.7295 |
1.2547 |
1.7347 |
-0.0052 |
-0.41% |
| 2025-11-06 |
004858 |
长信量化多策略股票C |
1.2547 |
1.7347 |
1.2426 |
1.7226 |
0.0121 |
0.97% |
| 2025-11-05 |
004858 |
长信量化多策略股票C |
1.2426 |
1.7226 |
1.2387 |
1.7187 |
0.0039 |
0.31% |
| 2025-11-04 |
004858 |
长信量化多策略股票C |
1.2387 |
1.7187 |
1.2598 |
1.7398 |
-0.0211 |
-1.67% |
| 2025-11-03 |
004858 |
长信量化多策略股票C |
1.2598 |
1.7398 |
1.2631 |
1.7431 |
-0.0033 |
-0.26% |
| 2025-10-31 |
004858 |
长信量化多策略股票C |
1.2631 |
1.7431 |
1.2640 |
1.7440 |
-0.0009 |
-0.07% |
| 2025-10-30 |
004858 |
长信量化多策略股票C |
1.2640 |
1.7440 |
1.2812 |
1.7612 |
-0.0172 |
-1.34% |
| 2025-10-29 |
004858 |
长信量化多策略股票C |
1.2812 |
1.7612 |
1.2649 |
1.7449 |
0.0163 |
1.29% |
| 2025-10-28 |
004858 |
长信量化多策略股票C |
1.2649 |
1.7449 |
1.2630 |
1.7430 |
0.0019 |
0.15% |
| 2025-10-27 |
004858 |
长信量化多策略股票C |
1.2630 |
1.7430 |
1.2533 |
1.7333 |
0.0097 |
0.77% |
| 2025-10-24 |
004858 |
长信量化多策略股票C |
1.2533 |
1.7333 |
1.2416 |
1.7216 |
0.0117 |
0.94% |
| 2025-10-23 |
004858 |
长信量化多策略股票C |
1.2416 |
1.7216 |
1.2400 |
1.7200 |
0.0016 |
0.13% |
| 2025-10-22 |
004858 |
长信量化多策略股票C |
1.2400 |
1.7200 |
1.2450 |
1.7250 |
-0.0050 |
-0.40% |
| 2025-10-21 |
004858 |
长信量化多策略股票C |
1.2450 |
1.7250 |
1.2255 |
1.7055 |
0.0195 |
1.59% |
| 2025-10-20 |
004858 |
长信量化多策略股票C |
1.2255 |
1.7055 |
1.2183 |
1.6983 |
0.0072 |
0.59% |
| 2025-10-17 |
004858 |
长信量化多策略股票C |
1.2183 |
1.6983 |
1.2454 |
1.7254 |
-0.0271 |
-2.18% |
| 2025-10-16 |
004858 |
长信量化多策略股票C |
1.2454 |
1.7254 |
1.2498 |
1.7298 |
-0.0044 |
-0.35% |
| 2025-10-15 |
004858 |
长信量化多策略股票C |
1.2498 |
1.7298 |
1.2282 |
1.7082 |
0.0216 |
1.76% |
| 2025-10-14 |
004858 |
长信量化多策略股票C |
1.2282 |
1.7082 |
1.2441 |
1.7241 |
-0.0159 |
-1.28% |
| 2025-10-13 |
004858 |
长信量化多策略股票C |
1.2441 |
1.7241 |
1.2587 |
1.7387 |
-0.0146 |
-1.16% |
| 2025-10-10 |
004858 |
长信量化多策略股票C |
1.2587 |
1.7387 |
1.2750 |
1.7550 |
-0.0163 |
-1.28% |
| 2025-10-09 |
004858 |
长信量化多策略股票C |
1.2750 |
1.7550 |
1.2623 |
1.7423 |
0.0127 |
1.01% |
| 2025-09-30 |
004858 |
长信量化多策略股票C |
1.2623 |
1.7423 |
1.2523 |
1.7323 |
0.0100 |
0.80% |
| 2025-09-29 |
004858 |
长信量化多策略股票C |
1.2523 |
1.7323 |
1.2443 |
1.7243 |
0.0080 |
0.64% |
| 2025-09-26 |
004858 |
长信量化多策略股票C |
1.2443 |
1.7243 |
1.2554 |
1.7354 |
-0.0111 |
-0.88% |
| 2025-09-25 |
004858 |
长信量化多策略股票C |
1.2554 |
1.7354 |
1.2494 |
1.7294 |
0.0060 |
0.48% |
| 2025-09-24 |
004858 |
长信量化多策略股票C |
1.2494 |
1.7294 |
1.2305 |
1.7105 |
0.0189 |
1.54% |
| 2025-09-23 |
004858 |
长信量化多策略股票C |
1.2305 |
1.7105 |
1.2373 |
1.7173 |
-0.0068 |
-0.55% |
| 2025-09-22 |
004858 |
长信量化多策略股票C |
1.2373 |
1.7173 |
1.2307 |
1.7107 |
0.0066 |
0.54% |
| 2025-09-19 |
004858 |
长信量化多策略股票C |
1.2307 |
1.7107 |
1.2311 |
1.7111 |
-0.0004 |
-0.03% |
| 2025-09-18 |
004858 |
长信量化多策略股票C |
1.2311 |
1.7111 |
1.2397 |
1.7197 |
-0.0086 |
-0.69% |
| 2025-09-17 |
004858 |
长信量化多策略股票C |
1.2397 |
1.7197 |
1.2282 |
1.7082 |
0.0115 |
0.94% |
| 2025-09-16 |
004858 |
长信量化多策略股票C |
1.2282 |
1.7082 |
1.2248 |
1.7048 |
0.0034 |
0.28% |
| 2025-09-15 |
004858 |
长信量化多策略股票C |
1.2248 |
1.7048 |
1.2245 |
1.7045 |
0.0003 |
0.02% |
| 2025-09-12 |
004858 |
长信量化多策略股票C |
1.2245 |
1.7045 |
1.2282 |
1.7082 |
-0.0037 |
-0.30% |
| 2025-09-11 |
004858 |
长信量化多策略股票C |
1.2282 |
1.7082 |
1.2033 |
1.6833 |
0.0249 |
2.07% |
| 2025-09-10 |
004858 |
长信量化多策略股票C |
1.2033 |
1.6833 |
1.2026 |
1.6826 |
0.0007 |
0.06% |
| 2025-09-09 |
004858 |
长信量化多策略股票C |
1.2026 |
1.6826 |
1.2111 |
1.6911 |
-0.0085 |
-0.70% |
| 2025-09-08 |
004858 |
长信量化多策略股票C |
1.2111 |
1.6911 |
1.2008 |
1.6808 |
0.0103 |
0.86% |
| 2025-09-05 |
004858 |
长信量化多策略股票C |
1.2008 |
1.6808 |
1.1738 |
1.6538 |
0.0270 |
2.30% |
| 2025-09-04 |
004858 |
长信量化多策略股票C |
1.1738 |
1.6538 |
1.1976 |
1.6776 |
-0.0238 |
-1.99% |
| 2025-09-03 |
004858 |
长信量化多策略股票C |
1.1976 |
1.6776 |
1.2060 |
1.6860 |
-0.0084 |
-0.70% |
| 2025-09-02 |
004858 |
长信量化多策略股票C |
1.2060 |
1.6860 |
1.2201 |
1.7001 |
-0.0141 |
-1.16% |
| 2025-09-01 |
004858 |
长信量化多策略股票C |
1.2201 |
1.7001 |
1.2176 |
1.6976 |
0.0025 |
0.21% |
| 2025-08-29 |
004858 |
长信量化多策略股票C |
1.2176 |
1.6976 |
1.1965 |
1.6765 |
0.0211 |
1.76% |
| 2025-08-28 |
004858 |
长信量化多策略股票C |
1.1965 |
1.6765 |
1.1858 |
1.6658 |
0.0107 |
0.90% |
| 2025-08-27 |
004858 |
长信量化多策略股票C |
1.1858 |
1.6658 |
1.2036 |
1.6836 |
-0.0178 |
-1.48% |
| 2025-08-26 |
004858 |
长信量化多策略股票C |
1.2036 |
1.6836 |
1.2057 |
1.6857 |
-0.0021 |
-0.17% |
| 2025-08-25 |
004858 |
长信量化多策略股票C |
1.2057 |
1.6857 |
1.1884 |
1.6684 |
0.0173 |
1.46% |
| 2025-08-22 |
004858 |
长信量化多策略股票C |
1.1884 |
1.6684 |
1.1687 |
1.6487 |
0.0197 |
1.69% |
| 2025-08-21 |
004858 |
长信量化多策略股票C |
1.1687 |
1.6487 |
1.1659 |
1.6459 |
0.0028 |
0.24% |
| 2025-08-20 |
004858 |
长信量化多策略股票C |
1.1659 |
1.6459 |
1.1525 |
1.6325 |
0.0134 |
1.16% |
| 2025-08-19 |
004858 |
长信量化多策略股票C |
1.1525 |
1.6325 |
1.1615 |
1.6415 |
-0.0090 |
-0.77% |
| 2025-08-18 |
004858 |
长信量化多策略股票C |
1.1615 |
1.6415 |
1.1545 |
1.6345 |
0.0070 |
0.61% |
| 2025-08-15 |
004858 |
长信量化多策略股票C |
1.1545 |
1.6345 |
1.1474 |
1.6274 |
0.0071 |
0.62% |
| 2025-08-14 |
004858 |
长信量化多策略股票C |
1.1474 |
1.6274 |
1.1496 |
1.6296 |
-0.0022 |
-0.19% |
| 2025-08-13 |
004858 |
长信量化多策略股票C |
1.1496 |
1.6296 |
1.1439 |
1.6239 |
0.0057 |
0.50% |
| 2025-08-12 |
004858 |
长信量化多策略股票C |
1.1439 |
1.6239 |
1.1405 |
1.6205 |
0.0034 |
0.30% |
| 2025-08-11 |
004858 |
长信量化多策略股票C |
1.1405 |
1.6205 |
1.1384 |
1.6184 |
0.0021 |
0.18% |
| 2025-08-08 |
004858 |
长信量化多策略股票C |
1.1384 |
1.6184 |
1.1366 |
1.6166 |
0.0018 |
0.16% |
| 2025-08-07 |
004858 |
长信量化多策略股票C |
1.1366 |
1.6166 |
1.1383 |
1.6183 |
-0.0017 |
-0.15% |
| 2025-08-06 |
004858 |
长信量化多策略股票C |
1.1383 |
1.6183 |
1.1339 |
1.6139 |
0.0044 |
0.39% |
| 2025-08-05 |
004858 |
长信量化多策略股票C |
1.1339 |
1.6139 |
1.1259 |
1.6059 |
0.0080 |
0.71% |
| 2025-08-04 |
004858 |
长信量化多策略股票C |
1.1259 |
1.6059 |
1.1184 |
1.5984 |
0.0075 |
0.67% |
| 2025-08-01 |
004858 |
长信量化多策略股票C |
1.1184 |
1.5984 |
1.1218 |
1.6018 |
-0.0034 |
-0.30% |
| 2025-07-31 |
004858 |
长信量化多策略股票C |
1.1218 |
1.6018 |
1.1409 |
1.6209 |
-0.0191 |
-1.67% |
| 2025-07-30 |
004858 |
长信量化多策略股票C |
1.1409 |
1.6209 |
1.1418 |
1.6218 |
-0.0009 |
-0.08% |
| 2025-07-29 |
004858 |
长信量化多策略股票C |
1.1418 |
1.6218 |
1.1375 |
1.6175 |
0.0043 |
0.38% |
| 2025-07-28 |
004858 |
长信量化多策略股票C |
1.1375 |
1.6175 |
1.1361 |
1.6161 |
0.0014 |
0.12% |
| 2025-07-25 |
004858 |
长信量化多策略股票C |
1.1361 |
1.6161 |
1.1395 |
1.6195 |
-0.0034 |
-0.30% |
| 2025-07-24 |
004858 |
长信量化多策略股票C |
1.1395 |
1.6195 |
1.1329 |
1.6129 |
0.0066 |
0.58% |
| 2025-07-23 |
004858 |
长信量化多策略股票C |
1.1329 |
1.6129 |
1.1322 |
1.6122 |
0.0007 |
0.06% |
| 2025-07-22 |
004858 |
长信量化多策略股票C |
1.1322 |
1.6122 |
1.1223 |
1.6023 |
0.0099 |
0.88% |
| 2025-07-21 |
004858 |
长信量化多策略股票C |
1.1223 |
1.6023 |
1.1126 |
1.5926 |
0.0097 |
0.87% |
| 2025-07-18 |
004858 |
长信量化多策略股票C |
1.1126 |
1.5926 |
1.1066 |
1.5866 |
0.0060 |
0.54% |
| 2025-07-17 |
004858 |
长信量化多策略股票C |
1.1066 |
1.5866 |
1.1015 |
1.5815 |
0.0051 |
0.46% |
| 2025-07-16 |
004858 |
长信量化多策略股票C |
1.1015 |
1.5815 |
1.1041 |
1.5841 |
-0.0026 |
-0.24% |
| 2025-07-15 |
004858 |
长信量化多策略股票C |
1.1041 |
1.5841 |
1.1035 |
1.5835 |
0.0006 |
0.05% |
| 2025-07-14 |
004858 |
长信量化多策略股票C |
1.1035 |
1.5835 |
1.1021 |
1.5821 |
0.0014 |
0.13% |
| 2025-07-11 |
004858 |
长信量化多策略股票C |
1.1021 |
1.5821 |
1.0964 |
1.5764 |
0.0057 |
0.52% |
| 2025-07-10 |
004858 |
长信量化多策略股票C |
1.0964 |
1.5764 |
1.0919 |
1.5719 |
0.0045 |
0.41% |
| 2025-07-09 |
004858 |
长信量化多策略股票C |
1.0919 |
1.5719 |
1.0944 |
1.5744 |
-0.0025 |
-0.23% |
| 2025-07-08 |
004858 |
长信量化多策略股票C |
1.0944 |
1.5744 |
1.0864 |
1.5664 |
0.0080 |
0.74% |
| 2025-07-07 |
004858 |
长信量化多策略股票C |
1.0864 |
1.5664 |
1.0893 |
1.5693 |
-0.0029 |
-0.27% |
| 2025-07-04 |
004858 |
长信量化多策略股票C |
1.0893 |
1.5693 |
1.0872 |
1.5672 |
0.0021 |
0.19% |
| 2025-07-03 |
004858 |
长信量化多策略股票C |
1.0872 |
1.5672 |
1.0797 |
1.5597 |
0.0075 |
0.69% |
| 2025-07-02 |
004858 |
长信量化多策略股票C |
1.0797 |
1.5597 |
1.0789 |
1.5589 |
0.0008 |
0.07% |
| 2025-07-01 |
004858 |
长信量化多策略股票C |
1.0789 |
1.5589 |
1.0749 |
1.5549 |
0.0040 |
0.37% |
| 2025-06-30 |
004858 |
长信量化多策略股票C |
1.0749 |
1.5549 |
1.0698 |
1.5498 |
0.0051 |
0.48% |
| 2025-06-27 |
004858 |
长信量化多策略股票C |
1.0698 |
1.5498 |
1.0748 |
1.5548 |
-0.0050 |
-0.47% |
| 2025-06-26 |
004858 |
长信量化多策略股票C |
1.0748 |
1.5548 |
1.0806 |
1.5606 |
-0.0058 |
-0.54% |
| 2025-06-25 |
004858 |
长信量化多策略股票C |
1.0806 |
1.5606 |
1.0658 |
1.5458 |
0.0148 |
1.39% |
| 2025-06-24 |
004858 |
长信量化多策略股票C |
1.0658 |
1.5458 |
1.0503 |
1.5303 |
0.0155 |
1.48% |
| 2025-06-23 |
004858 |
长信量化多策略股票C |
1.0503 |
1.5303 |
1.0465 |
1.5265 |
0.0038 |
0.36% |
| 2025-06-20 |
004858 |
长信量化多策略股票C |
1.0465 |
1.5265 |
1.0444 |
1.5244 |
0.0021 |
0.20% |
| 2025-06-19 |
004858 |
长信量化多策略股票C |
1.0444 |
1.5244 |
1.0563 |
1.5363 |
-0.0119 |
-1.13% |
| 2025-06-18 |
004858 |
长信量化多策略股票C |
1.0563 |
1.5363 |
1.0577 |
1.5377 |
-0.0014 |
-0.13% |
| 2025-06-17 |
004858 |
长信量化多策略股票C |
1.0577 |
1.5377 |
1.0569 |
1.5369 |
0.0008 |
0.08% |
| 2025-06-16 |
004858 |
长信量化多策略股票C |
1.0569 |
1.5369 |
1.0537 |
1.5337 |
0.0032 |
0.30% |
| 2025-06-13 |
004858 |
长信量化多策略股票C |
1.0537 |
1.5337 |
1.0612 |
1.5412 |
-0.0075 |
-0.71% |
| 2025-06-12 |
004858 |
长信量化多策略股票C |
1.0612 |
1.5412 |
1.0601 |
1.5401 |
0.0011 |
0.10% |
| 2025-06-11 |
004858 |
长信量化多策略股票C |
1.0601 |
1.5401 |
1.0483 |
1.5283 |
0.0118 |
1.13% |
| 2025-06-10 |
004858 |
长信量化多策略股票C |
1.0483 |
1.5283 |
1.0540 |
1.5340 |
-0.0057 |
-0.54% |
| 2025-06-09 |
004858 |
长信量化多策略股票C |
1.0540 |
1.5340 |
1.0512 |
1.5312 |
0.0028 |
0.27% |
| 2025-06-06 |
004858 |
长信量化多策略股票C |
1.0512 |
1.5312 |
1.0511 |
1.5311 |
0.0001 |
0.01% |
| 2025-06-05 |
004858 |
长信量化多策略股票C |
1.0511 |
1.5311 |
1.0504 |
1.5304 |
0.0007 |
0.07% |
| 2025-06-04 |
004858 |
长信量化多策略股票C |
1.0504 |
1.5304 |
1.0453 |
1.5253 |
0.0051 |
0.49% |
| 2025-06-03 |
004858 |
长信量化多策略股票C |
1.0453 |
1.5253 |
1.0432 |
1.5232 |
0.0021 |
0.20% |
| 2025-05-30 |
004858 |
长信量化多策略股票C |
1.0432 |
1.5232 |
1.0479 |
1.5279 |
-0.0047 |
-0.45% |
| 2025-05-29 |
004858 |
长信量化多策略股票C |
1.0479 |
1.5279 |
1.0420 |
1.5220 |
0.0059 |
0.57% |
| 2025-05-28 |
004858 |
长信量化多策略股票C |
1.0420 |
1.5220 |
1.0445 |
1.5245 |
-0.0025 |
-0.24% |
| 2025-05-27 |
004858 |
长信量化多策略股票C |
1.0445 |
1.5245 |
1.0495 |
1.5295 |
-0.0050 |
-0.48% |
| 2025-05-26 |
004858 |
长信量化多策略股票C |
1.0495 |
1.5295 |
1.0553 |
1.5353 |
-0.0058 |
-0.55% |
| 2025-05-23 |
004858 |
长信量化多策略股票C |
1.0553 |
1.5353 |
1.0631 |
1.5431 |
-0.0078 |
-0.73% |
| 2025-05-22 |
004858 |
长信量化多策略股票C |
1.0631 |
1.5431 |
1.0651 |
1.5451 |
-0.0020 |
-0.19% |
| 2025-05-21 |
004858 |
长信量化多策略股票C |
1.0651 |
1.5451 |
1.0582 |
1.5382 |
0.0069 |
0.65% |
| 2025-05-20 |
004858 |
长信量化多策略股票C |
1.0582 |
1.5382 |
1.0526 |
1.5326 |
0.0056 |
0.53% |
| 2025-05-19 |
004858 |
长信量化多策略股票C |
1.0526 |
1.5326 |
1.0548 |
1.5348 |
-0.0022 |
-0.21% |
| 2025-05-16 |
004858 |
长信量化多策略股票C |
1.0548 |
1.5348 |
1.0583 |
1.5383 |
-0.0035 |
-0.33% |
| 2025-05-15 |
004858 |
长信量化多策略股票C |
1.0583 |
1.5383 |
1.0660 |
1.5460 |
-0.0077 |
-0.72% |
| 2025-05-14 |
004858 |
长信量化多策略股票C |
1.0660 |
1.5460 |
1.0559 |
1.5359 |
0.0101 |
0.96% |
| 2025-05-13 |
004858 |
长信量化多策略股票C |
1.0559 |
1.5359 |
1.0540 |
1.5340 |
0.0019 |
0.18% |
| 2025-05-12 |
004858 |
长信量化多策略股票C |
1.0540 |
1.5340 |
1.0422 |
1.5222 |
0.0118 |
1.13% |
| 2025-05-09 |
004858 |
长信量化多策略股票C |
1.0422 |
1.5222 |
1.0431 |
1.5231 |
-0.0009 |
-0.09% |
| 2025-05-08 |
004858 |
长信量化多策略股票C |
1.0431 |
1.5231 |
1.0368 |
1.5168 |
0.0063 |
0.61% |
| 2025-05-07 |
004858 |
长信量化多策略股票C |
1.0368 |
1.5168 |
1.0321 |
1.5121 |
0.0047 |
0.46% |
| 2025-05-06 |
004858 |
长信量化多策略股票C |
1.0321 |
1.5121 |
1.0187 |
1.4987 |
0.0134 |
1.32% |
| 2025-04-30 |
004858 |
长信量化多策略股票C |
1.0187 |
1.4987 |
1.0249 |
1.5049 |
-0.0062 |
-0.60% |
| 2025-04-29 |
004858 |
长信量化多策略股票C |
1.0249 |
1.5049 |
1.0262 |
1.5062 |
-0.0013 |
-0.13% |
| 2025-04-28 |
004858 |
长信量化多策略股票C |
1.0262 |
1.5062 |
1.0316 |
1.5116 |
-0.0054 |
-0.52% |
| 2025-04-25 |
004858 |
长信量化多策略股票C |
1.0316 |
1.5116 |
1.0268 |
1.5068 |
0.0048 |
0.47% |
| 2025-04-24 |
004858 |
长信量化多策略股票C |
1.0268 |
1.5068 |
1.0267 |
1.5067 |
0.0001 |
0.01% |
| 2025-04-23 |
004858 |
长信量化多策略股票C |
1.0267 |
1.5067 |
1.0196 |
1.4996 |
0.0071 |
0.70% |
| 2025-04-22 |
004858 |
长信量化多策略股票C |
1.0196 |
1.4996 |
1.0190 |
1.4990 |
0.0006 |
0.06% |
| 2025-04-21 |
004858 |
长信量化多策略股票C |
1.0190 |
1.4990 |
1.0127 |
1.4927 |
0.0063 |
0.62% |
| 2025-04-18 |
004858 |
长信量化多策略股票C |
1.0127 |
1.4927 |
1.0072 |
1.4872 |
0.0055 |
0.55% |
| 2025-04-17 |
004858 |
长信量化多策略股票C |
1.0072 |
1.4872 |
1.0076 |
1.4876 |
-0.0004 |
-0.04% |
| 2025-04-16 |
004858 |
长信量化多策略股票C |
1.0076 |
1.4876 |
1.0121 |
1.4921 |
-0.0045 |
-0.44% |
| 2025-04-15 |
004858 |
长信量化多策略股票C |
1.0121 |
1.4921 |
1.0105 |
1.4905 |
0.0016 |
0.16% |
| 2025-04-14 |
004858 |
长信量化多策略股票C |
1.0105 |
1.4905 |
1.0063 |
1.4863 |
0.0042 |
0.42% |
| 2025-04-11 |
004858 |
长信量化多策略股票C |
1.0063 |
1.4863 |
0.9998 |
1.4798 |
0.0065 |
0.65% |
| 2025-04-10 |
004858 |
长信量化多策略股票C |
0.9998 |
1.4798 |
0.9852 |
1.4652 |
0.0146 |
1.48% |
| 2025-04-09 |
004858 |
长信量化多策略股票C |
0.9852 |
1.4652 |
0.9859 |
1.4659 |
-0.0007 |
-0.07% |
| 2025-04-08 |
004858 |
长信量化多策略股票C |
0.9859 |
1.4659 |
0.9749 |
1.4549 |
0.0110 |
1.13% |
| 2025-04-07 |
004858 |
长信量化多策略股票C |
0.9749 |
1.4549 |
1.0565 |
1.5365 |
-0.0816 |
-7.72% |
| 2025-04-03 |
004858 |
长信量化多策略股票C |
1.0565 |
1.5365 |
1.0685 |
1.5485 |
-0.0120 |
-1.12% |
| 2025-04-02 |
004858 |
长信量化多策略股票C |
1.0685 |
1.5485 |
1.0702 |
1.5502 |
-0.0017 |
-0.16% |
| 2025-04-01 |
004858 |
长信量化多策略股票C |
1.0702 |
1.5502 |
1.0732 |
1.5532 |
-0.0030 |
-0.28% |
| 2025-03-31 |
004858 |
长信量化多策略股票C |
1.0732 |
1.5532 |
1.0789 |
1.5589 |
-0.0057 |
-0.53% |
| 2025-03-28 |
004858 |
长信量化多策略股票C |
1.0789 |
1.5589 |
1.0847 |
1.5647 |
-0.0058 |
-0.53% |
| 2025-03-27 |
004858 |
长信量化多策略股票C |
1.0847 |
1.5647 |
1.0818 |
1.5618 |
0.0029 |
0.27% |
| 2025-03-26 |
004858 |
长信量化多策略股票C |
1.0818 |
1.5618 |
1.0861 |
1.5661 |
-0.0043 |
-0.40% |
| 2025-03-25 |
004858 |
长信量化多策略股票C |
1.0861 |
1.5661 |
1.0867 |
1.5667 |
-0.0006 |
-0.06% |
| 2025-03-24 |
004858 |
长信量化多策略股票C |
1.0867 |
1.5667 |
1.0779 |
1.5579 |
0.0088 |
0.82% |
| 2025-03-21 |
004858 |
长信量化多策略股票C |
1.0779 |
1.5579 |
1.0933 |
1.5733 |
-0.0154 |
-1.41% |
| 2025-03-20 |
004858 |
长信量化多策略股票C |
1.0933 |
1.5733 |
1.1025 |
1.5825 |
-0.0092 |
-0.83% |
| 2025-03-19 |
004858 |
长信量化多策略股票C |
1.1025 |
1.5825 |
1.1002 |
1.5802 |
0.0023 |
0.21% |
| 2025-03-18 |
004858 |
长信量化多策略股票C |
1.1002 |
1.5802 |
1.0955 |
1.5755 |
0.0047 |
0.43% |
| 2025-03-17 |
004858 |
长信量化多策略股票C |
1.0955 |
1.5755 |
1.0971 |
1.5771 |
-0.0016 |
-0.15% |
| 2025-03-14 |
004858 |
长信量化多策略股票C |
1.0971 |
1.5771 |
1.0692 |
1.5492 |
0.0279 |
2.61% |
| 2025-03-13 |
004858 |
长信量化多策略股票C |
1.0692 |
1.5492 |
1.0738 |
1.5538 |
-0.0046 |
-0.43% |
| 2025-03-12 |
004858 |
长信量化多策略股票C |
1.0738 |
1.5538 |
1.0756 |
1.5556 |
-0.0018 |
-0.17% |
| 2025-03-11 |
004858 |
长信量化多策略股票C |
1.0756 |
1.5556 |
1.0721 |
1.5521 |
0.0035 |
0.33% |
| 2025-03-10 |
004858 |
长信量化多策略股票C |
1.0721 |
1.5521 |
1.0774 |
1.5574 |
-0.0053 |
-0.49% |
| 2025-03-07 |
004858 |
长信量化多策略股票C |
1.0774 |
1.5574 |
1.0799 |
1.5599 |
-0.0025 |
-0.23% |
| 2025-03-06 |
004858 |
长信量化多策略股票C |
1.0799 |
1.5599 |
1.0657 |
1.5457 |
0.0142 |
1.33% |
| 2025-03-05 |
004858 |
长信量化多策略股票C |
1.0657 |
1.5457 |
1.0614 |
1.5414 |
0.0043 |
0.41% |
| 2025-03-04 |
004858 |
长信量化多策略股票C |
1.0614 |
1.5414 |
1.0646 |
1.5446 |
-0.0032 |
-0.30% |
| 2025-03-03 |
004858 |
长信量化多策略股票C |
1.0646 |
1.5446 |
1.0632 |
1.5432 |
0.0014 |
0.13% |
| 2025-02-28 |
004858 |
长信量化多策略股票C |
1.0632 |
1.5432 |
1.0828 |
1.5628 |
-0.0196 |
-1.81% |
| 2025-02-27 |
004858 |
长信量化多策略股票C |
1.0828 |
1.5628 |
1.0807 |
1.5607 |
0.0021 |
0.19% |
| 2025-02-26 |
004858 |
长信量化多策略股票C |
1.0807 |
1.5607 |
1.0743 |
1.5543 |
0.0064 |
0.60% |
| 2025-02-25 |
004858 |
长信量化多策略股票C |
1.0743 |
1.5543 |
1.0853 |
1.5653 |
-0.0110 |
-1.01% |
| 2025-02-24 |
004858 |
长信量化多策略股票C |
1.0853 |
1.5653 |
1.0871 |
1.5671 |
-0.0018 |
-0.17% |
| 2025-02-21 |
004858 |
长信量化多策略股票C |
1.0871 |
1.5671 |
1.0747 |
1.5547 |
0.0124 |
1.15% |
| 2025-02-20 |
004858 |
长信量化多策略股票C |
1.0747 |
1.5547 |
1.0773 |
1.5573 |
-0.0026 |
-0.24% |
| 2025-02-19 |
004858 |
长信量化多策略股票C |
1.0773 |
1.5573 |
1.0712 |
1.5512 |
0.0061 |
0.57% |
| 2025-02-18 |
004858 |
长信量化多策略股票C |
1.0712 |
1.5512 |
1.0762 |
1.5562 |
-0.0050 |
-0.46% |
| 2025-02-17 |
004858 |
长信量化多策略股票C |
1.0762 |
1.5562 |
1.0744 |
1.5544 |
0.0018 |
0.17% |
| 2025-02-14 |
004858 |
长信量化多策略股票C |
1.0744 |
1.5544 |
1.0630 |
1.5430 |
0.0114 |
1.07% |
| 2025-02-13 |
004858 |
长信量化多策略股票C |
1.0630 |
1.5430 |
1.0665 |
1.5465 |
-0.0035 |
-0.33% |
| 2025-02-12 |
004858 |
长信量化多策略股票C |
1.0665 |
1.5465 |
1.0564 |
1.5364 |
0.0101 |
0.96% |
| 2025-02-11 |
004858 |
长信量化多策略股票C |
1.0564 |
1.5364 |
1.0585 |
1.5385 |
-0.0021 |
-0.20% |
| 2025-02-10 |
004858 |
长信量化多策略股票C |
1.0585 |
1.5385 |
1.0558 |
1.5358 |
0.0027 |
0.26% |
| 2025-02-07 |
004858 |
长信量化多策略股票C |
1.0558 |
1.5358 |
1.0421 |
1.5221 |
0.0137 |
1.31% |
| 2025-02-06 |
004858 |
长信量化多策略股票C |
1.0421 |
1.5221 |
1.0264 |
1.5064 |
0.0157 |
1.53% |
| 2025-02-05 |
004858 |
长信量化多策略股票C |
1.0264 |
1.5064 |
1.0347 |
1.5147 |
-0.0083 |
-0.80% |
| 2025-01-27 |
004858 |
长信量化多策略股票C |
1.0347 |
1.5147 |
1.0366 |
1.5166 |
-0.0019 |
-0.18% |
| 2025-01-24 |
004858 |
长信量化多策略股票C |
1.0366 |
1.5166 |
1.0272 |
1.5072 |
0.0094 |
0.92% |
| 2025-01-23 |
004858 |
长信量化多策略股票C |
1.0272 |
1.5072 |
1.0235 |
1.5035 |
0.0037 |
0.36% |
| 2025-01-22 |
004858 |
长信量化多策略股票C |
1.0235 |
1.5035 |
1.0339 |
1.5139 |
-0.0104 |
-1.01% |
| 2025-01-21 |
004858 |
长信量化多策略股票C |
1.0339 |
1.5139 |
1.0322 |
1.5122 |
0.0017 |
0.16% |
| 2025-01-20 |
004858 |
长信量化多策略股票C |
1.0322 |
1.5122 |
1.0232 |
1.5032 |
0.0090 |
0.88% |
| 2025-01-17 |
004858 |
长信量化多策略股票C |
1.0232 |
1.5032 |
1.0200 |
1.5000 |
0.0032 |
0.31% |
| 2025-01-16 |
004858 |
长信量化多策略股票C |
1.0200 |
1.5000 |
1.0177 |
1.4977 |
0.0023 |
0.23% |
| 2025-01-15 |
004858 |
长信量化多策略股票C |
1.0177 |
1.4977 |
1.0268 |
1.5068 |
-0.0091 |
-0.89% |
| 2025-01-14 |
004858 |
长信量化多策略股票C |
1.0268 |
1.5068 |
0.9979 |
1.4779 |
0.0289 |
2.90% |
| 2025-01-13 |
004858 |
长信量化多策略股票C |
0.9979 |
1.4779 |
1.0002 |
1.4802 |
-0.0023 |
-0.23% |
| 2025-01-10 |
004858 |
长信量化多策略股票C |
1.0002 |
1.4802 |
1.0104 |
1.4904 |
-0.0102 |
-1.01% |
| 2025-01-09 |
004858 |
长信量化多策略股票C |
1.0104 |
1.4904 |
1.0152 |
1.4952 |
-0.0048 |
-0.47% |
| 2025-01-08 |
004858 |
长信量化多策略股票C |
1.0152 |
1.4952 |
1.0157 |
1.4957 |
-0.0005 |
-0.05% |
| 2025-01-07 |
004858 |
长信量化多策略股票C |
1.0157 |
1.4957 |
1.0101 |
1.4901 |
0.0056 |
0.55% |
| 2025-01-06 |
004858 |
长信量化多策略股票C |
1.0101 |
1.4901 |
1.0108 |
1.4908 |
-0.0007 |
-0.07% |
| 2025-01-03 |
004858 |
长信量化多策略股票C |
1.0108 |
1.4908 |
1.0206 |
1.5006 |
-0.0098 |
-0.96% |
| 2025-01-02 |
004858 |
长信量化多策略股票C |
1.0206 |
1.5006 |
1.0503 |
1.5303 |
-0.0297 |
-2.83% |
| 2024-12-31 |
004858 |
长信量化多策略股票C |
1.0503 |
1.5303 |
1.0645 |
1.5445 |
-0.0142 |
-1.33% |
| 2024-12-26 |
004858 |
长信量化多策略股票C |
1.0582 |
1.5382 |
1.0572 |
1.5372 |
0.0010 |
0.09% |
| 2024-12-25 |
004858 |
长信量化多策略股票C |
1.0572 |
1.5372 |
1.0585 |
1.5385 |
-0.0013 |
-0.12% |
| 2024-12-24 |
004858 |
长信量化多策略股票C |
1.0585 |
1.5385 |
1.2242 |
1.5242 |
0.0143 |
1.17% |
| 2024-12-23 |
004858 |
长信量化多策略股票C |
1.2242 |
1.5242 |
1.2231 |
1.5231 |
0.0011 |
0.09% |
| 2024-12-20 |
004858 |
长信量化多策略股票C |
1.2231 |
1.5231 |
1.2292 |
1.5292 |
-0.0061 |
-0.50% |
| 2024-12-19 |
004858 |
长信量化多策略股票C |
1.2292 |
1.5292 |
1.2287 |
1.5287 |
0.0005 |
0.04% |
| 2024-12-18 |
004858 |
长信量化多策略股票C |
1.2287 |
1.5287 |
1.2240 |
1.5240 |
0.0047 |
0.38% |
| 2024-12-17 |
004858 |
长信量化多策略股票C |
1.2240 |
1.5240 |
1.2203 |
1.5203 |
0.0037 |
0.30% |
