工银创业板ETF联接C基金净值查询(005391)
今天最新净值
1.0224
0.0007 0.0700%
2024-04-18
盘中实时估值(仅供参考)
0.9787
0.0000 -0.0008%
- 累计净值:1.0224
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.8482亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩
近一季,工银创业板ETF联接C(005391)基金累计收益率1.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
005391 |
工银创业板ETF联接C |
0.9738 |
0.9738 |
0.9787 |
0.9787 |
-0.0049 |
-0.50% |
2024-04-17 |
005391 |
工银创业板ETF联接C |
0.9787 |
0.9787 |
0.9596 |
0.9596 |
0.0191 |
1.99% |
2024-04-16 |
005391 |
工银创业板ETF联接C |
0.9596 |
0.9596 |
0.9781 |
0.9781 |
-0.0185 |
-1.89% |
2024-04-15 |
005391 |
工银创业板ETF联接C |
0.9781 |
0.9781 |
0.9615 |
0.9615 |
0.0166 |
1.73% |
2024-04-12 |
005391 |
工银创业板ETF联接C |
0.9615 |
0.9615 |
0.9711 |
0.9711 |
-0.0096 |
-0.99% |
2024-04-11 |
005391 |
工银创业板ETF联接C |
0.9711 |
0.9711 |
0.9751 |
0.9751 |
-0.0040 |
-0.41% |
2024-04-10 |
005391 |
工银创业板ETF联接C |
0.9751 |
0.9751 |
0.9939 |
0.9939 |
-0.0188 |
-1.89% |
2024-04-09 |
005391 |
工银创业板ETF联接C |
0.9939 |
0.9939 |
0.9836 |
0.9836 |
0.0103 |
1.05% |
2024-04-08 |
005391 |
工银创业板ETF联接C |
0.9836 |
0.9836 |
1.0006 |
1.0006 |
-0.0170 |
-1.70% |
2024-04-03 |
005391 |
工银创业板ETF联接C |
1.0006 |
1.0006 |
1.0106 |
1.0106 |
-0.0100 |
-0.99% |
|
2024-04-02 |
005391 |
工银创业板ETF联接C |
1.0106 |
1.0106 |
1.0164 |
1.0164 |
-0.0058 |
-0.57% |
2024-04-01 |
005391 |
工银创业板ETF联接C |
1.0164 |
1.0164 |
0.9891 |
0.9891 |
0.0273 |
2.76% |
2024-03-29 |
005391 |
工银创业板ETF联接C |
0.9891 |
0.9891 |
0.9832 |
0.9832 |
0.0059 |
0.60% |
2024-03-28 |
005391 |
工银创业板ETF联接C |
0.9832 |
0.9832 |
0.9739 |
0.9739 |
0.0093 |
0.95% |
2024-03-27 |
005391 |
工银创业板ETF联接C |
0.9739 |
0.9739 |
1.0003 |
1.0003 |
-0.0264 |
-2.64% |
2024-03-26 |
005391 |
工银创业板ETF联接C |
1.0003 |
1.0003 |
0.9962 |
0.9962 |
0.0041 |
0.41% |
2024-03-25 |
005391 |
工银创业板ETF联接C |
0.9962 |
0.9962 |
1.0146 |
1.0146 |
-0.0184 |
-1.81% |
2024-03-22 |
005391 |
工银创业板ETF联接C |
1.0146 |
1.0146 |
1.0290 |
1.0290 |
-0.0144 |
-1.40% |
2024-03-21 |
005391 |
工银创业板ETF联接C |
1.0290 |
1.0290 |
1.0353 |
1.0353 |
-0.0063 |
-0.61% |
2024-03-20 |
005391 |
工银创业板ETF联接C |
1.0353 |
1.0353 |
1.0339 |
1.0339 |
0.0014 |
0.14% |
2024-03-19 |
005391 |
工银创业板ETF联接C |
1.0339 |
1.0339 |
1.0439 |
1.0439 |
-0.0100 |
-0.96% |
2024-03-18 |
005391 |
工银创业板ETF联接C |
1.0439 |
1.0439 |
1.0224 |
1.0224 |
0.0215 |
2.10% |
2024-03-15 |
005391 |
工银创业板ETF联接C |
1.0224 |
1.0224 |
1.0217 |
1.0217 |
0.0007 |
0.07% |
2024-03-14 |
005391 |
工银创业板ETF联接C |
1.0217 |
1.0217 |
1.0280 |
1.0280 |
-0.0063 |
-0.61% |
2024-03-13 |
005391 |
工银创业板ETF联接C |
1.0280 |
1.0280 |
1.0334 |
1.0334 |
-0.0054 |
-0.52% |
|
2024-03-12 |
005391 |
工银创业板ETF联接C |
1.0334 |
1.0334 |
1.0254 |
1.0254 |
0.0080 |
0.78% |
2024-03-11 |
005391 |
工银创业板ETF联接C |
1.0254 |
1.0254 |
0.9828 |
0.9828 |
0.0426 |
4.33% |
2024-03-08 |
005391 |
工银创业板ETF联接C |
0.9828 |
0.9828 |
0.9739 |
0.9739 |
0.0089 |
0.91% |
2024-03-07 |
005391 |
工银创业板ETF联接C |
0.9739 |
0.9739 |
0.9959 |
0.9959 |
-0.0220 |
-2.21% |
2024-03-06 |
005391 |
工银创业板ETF联接C |
0.9959 |
0.9959 |
0.9964 |
0.9964 |
-0.0005 |
-0.05% |
2024-03-05 |
005391 |
工银创业板ETF联接C |
0.9964 |
0.9964 |
0.9971 |
0.9971 |
-0.0007 |
-0.07% |
2024-03-04 |
005391 |
工银创业板ETF联接C |
0.9971 |
0.9971 |
0.9917 |
0.9917 |
0.0054 |
0.54% |
2024-03-01 |
005391 |
工银创业板ETF联接C |
0.9917 |
0.9917 |
0.9831 |
0.9831 |
0.0086 |
0.87% |
2024-02-29 |
005391 |
工银创业板ETF联接C |
0.9831 |
0.9831 |
0.9532 |
0.9532 |
0.0299 |
3.14% |
2024-02-28 |
005391 |
工银创业板ETF联接C |
0.9532 |
0.9532 |
0.9760 |
0.9760 |
-0.0228 |
-2.34% |
2024-02-27 |
005391 |
工银创业板ETF联接C |
0.9760 |
0.9760 |
0.9542 |
0.9542 |
0.0218 |
2.28% |
2024-02-26 |
005391 |
工银创业板ETF联接C |
0.9542 |
0.9542 |
0.9575 |
0.9575 |
-0.0033 |
-0.34% |
2024-02-23 |
005391 |
工银创业板ETF联接C |
0.9575 |
0.9575 |
0.9571 |
0.9571 |
0.0004 |
0.04% |
2024-02-22 |
005391 |
工银创业板ETF联接C |
0.9571 |
0.9571 |
0.9542 |
0.9542 |
0.0029 |
0.30% |
2024-02-21 |
005391 |
工银创业板ETF联接C |
0.9542 |
0.9542 |
0.9510 |
0.9510 |
0.0032 |
0.34% |
2024-02-20 |
005391 |
工银创业板ETF联接C |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
0.0000 |
0.00% |
2024-02-19 |
005391 |
工银创业板ETF联接C |
0.9510 |
0.9510 |
0.9410 |
0.9410 |
0.0100 |
1.06% |
2024-02-08 |
005391 |
工银创业板ETF联接C |
0.9410 |
0.9410 |
0.9300 |
0.9300 |
0.0110 |
1.18% |
2024-02-07 |
005391 |
工银创业板ETF联接C |
0.9300 |
0.9300 |
0.9103 |
0.9103 |
0.0197 |
2.16% |
2024-02-06 |
005391 |
工银创业板ETF联接C |
0.9103 |
0.9103 |
0.8563 |
0.8563 |
0.0540 |
6.31% |
2024-02-05 |
005391 |
工银创业板ETF联接C |
0.8563 |
0.8563 |
0.8512 |
0.8512 |
0.0051 |
0.60% |
2024-02-02 |
005391 |
工银创业板ETF联接C |
0.8512 |
0.8512 |
0.8712 |
0.8712 |
-0.0200 |
-2.30% |
2024-02-01 |
005391 |
工银创业板ETF联接C |
0.8712 |
0.8712 |
0.8634 |
0.8634 |
0.0078 |
0.90% |
2024-01-31 |
005391 |
工银创业板ETF联接C |
0.8634 |
0.8634 |
0.8691 |
0.8691 |
-0.0057 |
-0.66% |
2024-01-30 |
005391 |
工银创业板ETF联接C |
0.8691 |
0.8691 |
0.8897 |
0.8897 |
-0.0206 |
-2.32% |
2024-01-29 |
005391 |
工银创业板ETF联接C |
0.8897 |
0.8897 |
0.9193 |
0.9193 |
-0.0296 |
-3.22% |
2024-01-26 |
005391 |
工银创业板ETF联接C |
0.9193 |
0.9193 |
0.9388 |
0.9388 |
-0.0195 |
-2.08% |
2024-01-25 |
005391 |
工银创业板ETF联接C |
0.9388 |
0.9388 |
0.9260 |
0.9260 |
0.0128 |
1.38% |
2024-01-24 |
005391 |
工银创业板ETF联接C |
0.9260 |
0.9260 |
0.9215 |
0.9215 |
0.0045 |
0.49% |
2024-01-23 |
005391 |
工银创业板ETF联接C |
0.9215 |
0.9215 |
0.9112 |
0.9112 |
0.0103 |
1.13% |
2024-01-22 |
005391 |
工银创业板ETF联接C |
0.9112 |
0.9112 |
0.9359 |
0.9359 |
-0.0247 |
-2.64% |
2024-01-19 |
005391 |
工银创业板ETF联接C |
0.9359 |
0.9359 |
0.9446 |
0.9446 |
-0.0087 |
-0.92% |