华夏潜龙精选股票基金净值查询(005826)
今天最新净值
1.3458
0.0104 0.7800%
2024-04-25
盘中实时估值(仅供参考)
1.3035
0.0330 2.5983%
- 累计净值:1.3458
- 成立日期:2018-09-27
- 基金类型:
- 成立份额:
- 最近份额:0.2598亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:潘中宁 王睿智 艾邦妮
近一年,华夏潜龙精选股票(005826)基金累计收益率-16.70%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
005826 |
华夏潜龙精选股票 |
1.2705 |
1.2705 |
1.2691 |
1.2691 |
0.0014 |
0.11% |
2024-04-24 |
005826 |
华夏潜龙精选股票 |
1.2691 |
1.2691 |
1.2347 |
1.2347 |
0.0344 |
2.79% |
2024-04-23 |
005826 |
华夏潜龙精选股票 |
1.2347 |
1.2347 |
1.2330 |
1.2330 |
0.0017 |
0.14% |
2024-04-22 |
005826 |
华夏潜龙精选股票 |
1.2330 |
1.2330 |
1.2379 |
1.2379 |
-0.0049 |
-0.40% |
2024-04-19 |
005826 |
华夏潜龙精选股票 |
1.2379 |
1.2379 |
1.2615 |
1.2615 |
-0.0236 |
-1.87% |
2024-04-18 |
005826 |
华夏潜龙精选股票 |
1.2615 |
1.2615 |
1.2693 |
1.2693 |
-0.0078 |
-0.61% |
2024-04-17 |
005826 |
华夏潜龙精选股票 |
1.2693 |
1.2693 |
1.2322 |
1.2322 |
0.0371 |
3.01% |
2024-04-16 |
005826 |
华夏潜龙精选股票 |
1.2322 |
1.2322 |
1.2684 |
1.2684 |
-0.0362 |
-2.85% |
2024-04-15 |
005826 |
华夏潜龙精选股票 |
1.2684 |
1.2684 |
1.2613 |
1.2613 |
0.0071 |
0.56% |
2024-04-12 |
005826 |
华夏潜龙精选股票 |
1.2613 |
1.2613 |
1.2585 |
1.2585 |
0.0028 |
0.22% |
|
2024-04-11 |
005826 |
华夏潜龙精选股票 |
1.2585 |
1.2585 |
1.2632 |
1.2632 |
-0.0047 |
-0.37% |
2024-04-10 |
005826 |
华夏潜龙精选股票 |
1.2632 |
1.2632 |
1.2910 |
1.2910 |
-0.0278 |
-2.15% |
2024-04-09 |
005826 |
华夏潜龙精选股票 |
1.2910 |
1.2910 |
1.2882 |
1.2882 |
0.0028 |
0.22% |
2024-04-08 |
005826 |
华夏潜龙精选股票 |
1.2882 |
1.2882 |
1.3077 |
1.3077 |
-0.0195 |
-1.49% |
2024-04-03 |
005826 |
华夏潜龙精选股票 |
1.3077 |
1.3077 |
1.3203 |
1.3203 |
-0.0126 |
-0.95% |
2024-04-02 |
005826 |
华夏潜龙精选股票 |
1.3203 |
1.3203 |
1.3357 |
1.3357 |
-0.0154 |
-1.15% |
2024-04-01 |
005826 |
华夏潜龙精选股票 |
1.3357 |
1.3357 |
1.3163 |
1.3163 |
0.0194 |
1.47% |
2024-03-29 |
005826 |
华夏潜龙精选股票 |
1.3163 |
1.3163 |
1.3085 |
1.3085 |
0.0078 |
0.60% |
2024-03-28 |
005826 |
华夏潜龙精选股票 |
1.3085 |
1.3085 |
1.2871 |
1.2871 |
0.0214 |
1.66% |
2024-03-27 |
005826 |
华夏潜龙精选股票 |
1.2871 |
1.2871 |
1.3231 |
1.3231 |
-0.0360 |
-2.72% |
2024-03-26 |
005826 |
华夏潜龙精选股票 |
1.3231 |
1.3231 |
1.3469 |
1.3469 |
-0.0238 |
-1.77% |
2024-03-25 |
005826 |
华夏潜龙精选股票 |
1.3469 |
1.3469 |
1.3752 |
1.3752 |
-0.0283 |
-2.06% |
2024-03-22 |
005826 |
华夏潜龙精选股票 |
1.3752 |
1.3752 |
1.3775 |
1.3775 |
-0.0023 |
-0.17% |
2024-03-21 |
005826 |
华夏潜龙精选股票 |
1.3775 |
1.3775 |
1.3797 |
1.3797 |
-0.0022 |
-0.16% |
2024-03-20 |
005826 |
华夏潜龙精选股票 |
1.3797 |
1.3797 |
1.3782 |
1.3782 |
0.0015 |
0.11% |
|
2024-03-19 |
005826 |
华夏潜龙精选股票 |
1.3782 |
1.3782 |
1.3830 |
1.3830 |
-0.0048 |
-0.35% |
2024-03-18 |
005826 |
华夏潜龙精选股票 |
1.3830 |
1.3830 |
1.3458 |
1.3458 |
0.0372 |
2.76% |
2024-03-15 |
005826 |
华夏潜龙精选股票 |
1.3458 |
1.3458 |
1.3354 |
1.3354 |
0.0104 |
0.78% |
2024-03-14 |
005826 |
华夏潜龙精选股票 |
1.3354 |
1.3354 |
1.3531 |
1.3531 |
-0.0177 |
-1.31% |
2024-03-13 |
005826 |
华夏潜龙精选股票 |
1.3531 |
1.3531 |
1.3354 |
1.3354 |
0.0177 |
1.33% |
2024-03-12 |
005826 |
华夏潜龙精选股票 |
1.3354 |
1.3354 |
1.3391 |
1.3391 |
-0.0037 |
-0.28% |
2024-03-11 |
005826 |
华夏潜龙精选股票 |
1.3391 |
1.3391 |
1.3254 |
1.3254 |
0.0137 |
1.03% |
2024-03-08 |
005826 |
华夏潜龙精选股票 |
1.3254 |
1.3254 |
1.2934 |
1.2934 |
0.0320 |
2.47% |
2024-03-07 |
005826 |
华夏潜龙精选股票 |
1.2934 |
1.2934 |
1.3096 |
1.3096 |
-0.0162 |
-1.24% |
2024-03-06 |
005826 |
华夏潜龙精选股票 |
1.3096 |
1.3096 |
1.3118 |
1.3118 |
-0.0022 |
-0.17% |
2024-03-05 |
005826 |
华夏潜龙精选股票 |
1.3118 |
1.3118 |
1.3166 |
1.3166 |
-0.0048 |
-0.36% |
2024-03-04 |
005826 |
华夏潜龙精选股票 |
1.3166 |
1.3166 |
1.3042 |
1.3042 |
0.0124 |
0.95% |
2024-03-01 |
005826 |
华夏潜龙精选股票 |
1.3042 |
1.3042 |
1.2845 |
1.2845 |
0.0197 |
1.53% |
2024-02-29 |
005826 |
华夏潜龙精选股票 |
1.2845 |
1.2845 |
1.2363 |
1.2363 |
0.0482 |
3.90% |
2024-02-28 |
005826 |
华夏潜龙精选股票 |
1.2363 |
1.2363 |
1.2911 |
1.2911 |
-0.0548 |
-4.24% |
2024-02-27 |
005826 |
华夏潜龙精选股票 |
1.2911 |
1.2911 |
1.2548 |
1.2548 |
0.0363 |
2.89% |
2024-02-26 |
005826 |
华夏潜龙精选股票 |
1.2548 |
1.2548 |
1.2441 |
1.2441 |
0.0107 |
0.86% |
2024-02-23 |
005826 |
华夏潜龙精选股票 |
1.2441 |
1.2441 |
1.2349 |
1.2349 |
0.0092 |
0.74% |
2024-02-22 |
005826 |
华夏潜龙精选股票 |
1.2349 |
1.2349 |
1.2134 |
1.2134 |
0.0215 |
1.77% |
2024-02-21 |
005826 |
华夏潜龙精选股票 |
1.2134 |
1.2134 |
1.2117 |
1.2117 |
0.0017 |
0.14% |
2024-02-20 |
005826 |
华夏潜龙精选股票 |
1.2117 |
1.2117 |
1.2149 |
1.2149 |
-0.0032 |
-0.26% |
2024-02-19 |
005826 |
华夏潜龙精选股票 |
1.2149 |
1.2149 |
1.1871 |
1.1871 |
0.0278 |
2.34% |
2024-02-08 |
005826 |
华夏潜龙精选股票 |
1.1871 |
1.1871 |
1.1569 |
1.1569 |
0.0302 |
2.61% |
2024-02-07 |
005826 |
华夏潜龙精选股票 |
1.1569 |
1.1569 |
1.1423 |
1.1423 |
0.0146 |
1.28% |
2024-02-06 |
005826 |
华夏潜龙精选股票 |
1.1423 |
1.1423 |
1.0849 |
1.0849 |
0.0574 |
5.29% |
2024-02-05 |
005826 |
华夏潜龙精选股票 |
1.0849 |
1.0849 |
1.1066 |
1.1066 |
-0.0217 |
-1.96% |
2024-02-02 |
005826 |
华夏潜龙精选股票 |
1.1066 |
1.1066 |
1.1330 |
1.1330 |
-0.0264 |
-2.33% |
2024-02-01 |
005826 |
华夏潜龙精选股票 |
1.1330 |
1.1330 |
1.1246 |
1.1246 |
0.0084 |
0.75% |
2024-01-31 |
005826 |
华夏潜龙精选股票 |
1.1246 |
1.1246 |
1.1500 |
1.1500 |
-0.0254 |
-2.21% |
2024-01-30 |
005826 |
华夏潜龙精选股票 |
1.1500 |
1.1500 |
1.1844 |
1.1844 |
-0.0344 |
-2.90% |
2024-01-29 |
005826 |
华夏潜龙精选股票 |
1.1844 |
1.1844 |
1.2084 |
1.2084 |
-0.0240 |
-1.99% |
2024-01-26 |
005826 |
华夏潜龙精选股票 |
1.2084 |
1.2084 |
1.2308 |
1.2308 |
-0.0224 |
-1.82% |
2024-01-25 |
005826 |
华夏潜龙精选股票 |
1.2308 |
1.2308 |
1.1995 |
1.1995 |
0.0313 |
2.61% |
2024-01-24 |
005826 |
华夏潜龙精选股票 |
1.1995 |
1.1995 |
1.1942 |
1.1942 |
0.0053 |
0.44% |
2024-01-23 |
005826 |
华夏潜龙精选股票 |
1.1942 |
1.1942 |
1.1834 |
1.1834 |
0.0108 |
0.91% |
2024-01-22 |
005826 |
华夏潜龙精选股票 |
1.1834 |
1.1834 |
1.2204 |
1.2204 |
-0.0370 |
-3.03% |
2024-01-19 |
005826 |
华夏潜龙精选股票 |
1.2204 |
1.2204 |
1.2276 |
1.2276 |
-0.0072 |
-0.59% |
2024-01-18 |
005826 |
华夏潜龙精选股票 |
1.2276 |
1.2276 |
1.2228 |
1.2228 |
0.0048 |
0.39% |
2024-01-17 |
005826 |
华夏潜龙精选股票 |
1.2228 |
1.2228 |
1.2570 |
1.2570 |
-0.0342 |
-2.72% |
2024-01-16 |
005826 |
华夏潜龙精选股票 |
1.2570 |
1.2570 |
1.2571 |
1.2571 |
-0.0001 |
-0.01% |
2024-01-15 |
005826 |
华夏潜龙精选股票 |
1.2571 |
1.2571 |
1.2554 |
1.2554 |
0.0017 |
0.14% |
2024-01-12 |
005826 |
华夏潜龙精选股票 |
1.2554 |
1.2554 |
1.2627 |
1.2627 |
-0.0073 |
-0.58% |
2024-01-11 |
005826 |
华夏潜龙精选股票 |
1.2627 |
1.2627 |
1.2544 |
1.2544 |
0.0083 |
0.66% |
2024-01-10 |
005826 |
华夏潜龙精选股票 |
1.2544 |
1.2544 |
1.2633 |
1.2633 |
-0.0089 |
-0.70% |
2024-01-09 |
005826 |
华夏潜龙精选股票 |
1.2633 |
1.2633 |
1.2597 |
1.2597 |
0.0036 |
0.29% |
2024-01-08 |
005826 |
华夏潜龙精选股票 |
1.2597 |
1.2597 |
1.2836 |
1.2836 |
-0.0239 |
-1.86% |
2024-01-05 |
005826 |
华夏潜龙精选股票 |
1.2836 |
1.2836 |
1.2972 |
1.2972 |
-0.0136 |
-1.05% |
2024-01-04 |
005826 |
华夏潜龙精选股票 |
1.2972 |
1.2972 |
1.3007 |
1.3007 |
-0.0035 |
-0.27% |
2024-01-03 |
005826 |
华夏潜龙精选股票 |
1.3007 |
1.3007 |
1.3093 |
1.3093 |
-0.0086 |
-0.66% |
2024-01-02 |
005826 |
华夏潜龙精选股票 |
1.3093 |
1.3093 |
1.3190 |
1.3190 |
-0.0097 |
-0.74% |
2023-12-29 |
005826 |
华夏潜龙精选股票 |
1.3190 |
1.3190 |
1.3052 |
1.3052 |
0.0138 |
1.06% |
2023-12-28 |
005826 |
华夏潜龙精选股票 |
1.3052 |
1.3052 |
1.2876 |
1.2876 |
0.0176 |
1.37% |
2023-12-27 |
005826 |
华夏潜龙精选股票 |
1.2876 |
1.2876 |
1.2751 |
1.2751 |
0.0125 |
0.98% |
2023-12-26 |
005826 |
华夏潜龙精选股票 |
1.2751 |
1.2751 |
1.2811 |
1.2811 |
-0.0060 |
-0.47% |
2023-12-25 |
005826 |
华夏潜龙精选股票 |
1.2811 |
1.2811 |
1.2791 |
1.2791 |
0.0020 |
0.16% |
2023-12-22 |
005826 |
华夏潜龙精选股票 |
1.2791 |
1.2791 |
1.2899 |
1.2899 |
-0.0108 |
-0.84% |
2023-12-21 |
005826 |
华夏潜龙精选股票 |
1.2899 |
1.2899 |
1.2871 |
1.2871 |
0.0028 |
0.22% |
2023-12-20 |
005826 |
华夏潜龙精选股票 |
1.2871 |
1.2871 |
1.2944 |
1.2944 |
-0.0073 |
-0.56% |
2023-12-19 |
005826 |
华夏潜龙精选股票 |
1.2944 |
1.2944 |
1.2948 |
1.2948 |
-0.0004 |
-0.03% |
2023-12-18 |
005826 |
华夏潜龙精选股票 |
1.2948 |
1.2948 |
1.3013 |
1.3013 |
-0.0065 |
-0.50% |
2023-12-15 |
005826 |
华夏潜龙精选股票 |
1.3013 |
1.3013 |
1.2995 |
1.2995 |
0.0018 |
0.14% |
2023-12-14 |
005826 |
华夏潜龙精选股票 |
1.2995 |
1.2995 |
1.3019 |
1.3019 |
-0.0024 |
-0.18% |
2023-12-13 |
005826 |
华夏潜龙精选股票 |
1.3019 |
1.3019 |
1.3159 |
1.3159 |
-0.0140 |
-1.06% |
2023-12-12 |
005826 |
华夏潜龙精选股票 |
1.3159 |
1.3159 |
1.3069 |
1.3069 |
0.0090 |
0.69% |
2023-12-11 |
005826 |
华夏潜龙精选股票 |
1.3069 |
1.3069 |
1.3025 |
1.3025 |
0.0044 |
0.34% |
2023-12-08 |
005826 |
华夏潜龙精选股票 |
1.3025 |
1.3025 |
1.3035 |
1.3035 |
-0.0010 |
-0.08% |
2023-12-07 |
005826 |
华夏潜龙精选股票 |
1.3035 |
1.3035 |
1.3095 |
1.3095 |
-0.0060 |
-0.46% |
2023-12-06 |
005826 |
华夏潜龙精选股票 |
1.3095 |
1.3095 |
1.3059 |
1.3059 |
0.0036 |
0.28% |
2023-12-05 |
005826 |
华夏潜龙精选股票 |
1.3059 |
1.3059 |
1.3270 |
1.3270 |
-0.0211 |
-1.59% |
2023-12-04 |
005826 |
华夏潜龙精选股票 |
1.3270 |
1.3270 |
1.3381 |
1.3381 |
-0.0111 |
-0.83% |
2023-12-01 |
005826 |
华夏潜龙精选股票 |
1.3381 |
1.3381 |
1.3466 |
1.3466 |
-0.0085 |
-0.63% |
2023-11-30 |
005826 |
华夏潜龙精选股票 |
1.3466 |
1.3466 |
1.3428 |
1.3428 |
0.0038 |
0.28% |
2023-11-29 |
005826 |
华夏潜龙精选股票 |
1.3428 |
1.3428 |
1.3527 |
1.3527 |
-0.0099 |
-0.73% |
2023-11-28 |
005826 |
华夏潜龙精选股票 |
1.3527 |
1.3527 |
1.3543 |
1.3543 |
-0.0016 |
-0.12% |
2023-11-27 |
005826 |
华夏潜龙精选股票 |
1.3543 |
1.3543 |
1.3574 |
1.3574 |
-0.0031 |
-0.23% |
2023-11-24 |
005826 |
华夏潜龙精选股票 |
1.3574 |
1.3574 |
1.3635 |
1.3635 |
-0.0061 |
-0.45% |
2023-11-23 |
005826 |
华夏潜龙精选股票 |
1.3635 |
1.3635 |
1.3542 |
1.3542 |
0.0093 |
0.69% |
2023-11-22 |
005826 |
华夏潜龙精选股票 |
1.3542 |
1.3542 |
1.3607 |
1.3607 |
-0.0065 |
-0.48% |
2023-11-20 |
005826 |
华夏潜龙精选股票 |
1.3620 |
1.3620 |
1.3541 |
1.3541 |
0.0079 |
0.58% |
2023-11-17 |
005826 |
华夏潜龙精选股票 |
1.3541 |
1.3541 |
1.3536 |
1.3536 |
0.0005 |
0.04% |
2023-11-16 |
005826 |
华夏潜龙精选股票 |
1.3536 |
1.3536 |
1.3635 |
1.3635 |
-0.0099 |
-0.73% |
2023-11-15 |
005826 |
华夏潜龙精选股票 |
1.3635 |
1.3635 |
1.3462 |
1.3462 |
0.0173 |
1.29% |
2023-11-14 |
005826 |
华夏潜龙精选股票 |
1.3462 |
1.3462 |
1.3457 |
1.3457 |
0.0005 |
0.04% |
2023-11-13 |
005826 |
华夏潜龙精选股票 |
1.3457 |
1.3457 |
1.3484 |
1.3484 |
-0.0027 |
-0.20% |
2023-11-10 |
005826 |
华夏潜龙精选股票 |
1.3484 |
1.3484 |
1.3564 |
1.3564 |
-0.0080 |
-0.59% |
2023-11-09 |
005826 |
华夏潜龙精选股票 |
1.3564 |
1.3564 |
1.3543 |
1.3543 |
0.0021 |
0.16% |
2023-11-08 |
005826 |
华夏潜龙精选股票 |
1.3543 |
1.3543 |
1.3597 |
1.3597 |
-0.0054 |
-0.40% |
2023-11-07 |
005826 |
华夏潜龙精选股票 |
1.3597 |
1.3597 |
1.3661 |
1.3661 |
-0.0064 |
-0.47% |
2023-11-06 |
005826 |
华夏潜龙精选股票 |
1.3661 |
1.3661 |
1.3554 |
1.3554 |
0.0107 |
0.79% |
2023-11-03 |
005826 |
华夏潜龙精选股票 |
1.3554 |
1.3554 |
1.3463 |
1.3463 |
0.0091 |
0.68% |
2023-11-02 |
005826 |
华夏潜龙精选股票 |
1.3463 |
1.3463 |
1.3491 |
1.3491 |
-0.0028 |
-0.21% |
2023-11-01 |
005826 |
华夏潜龙精选股票 |
1.3491 |
1.3491 |
1.3489 |
1.3489 |
0.0002 |
0.01% |
2023-10-31 |
005826 |
华夏潜龙精选股票 |
1.3489 |
1.3489 |
1.3556 |
1.3556 |
-0.0067 |
-0.49% |
2023-10-30 |
005826 |
华夏潜龙精选股票 |
1.3556 |
1.3556 |
1.3555 |
1.3555 |
0.0001 |
0.01% |
2023-10-27 |
005826 |
华夏潜龙精选股票 |
1.3555 |
1.3555 |
1.3356 |
1.3356 |
0.0199 |
1.49% |
2023-10-26 |
005826 |
华夏潜龙精选股票 |
1.3356 |
1.3356 |
1.3251 |
1.3251 |
0.0105 |
0.79% |
2023-10-25 |
005826 |
华夏潜龙精选股票 |
1.3251 |
1.3251 |
1.3235 |
1.3235 |
0.0016 |
0.12% |
2023-10-24 |
005826 |
华夏潜龙精选股票 |
1.3235 |
1.3235 |
1.3196 |
1.3196 |
0.0039 |
0.30% |
2023-10-23 |
005826 |
华夏潜龙精选股票 |
1.3196 |
1.3196 |
1.3324 |
1.3324 |
-0.0128 |
-0.96% |
2023-10-20 |
005826 |
华夏潜龙精选股票 |
1.3324 |
1.3324 |
1.3401 |
1.3401 |
-0.0077 |
-0.57% |
2023-10-19 |
005826 |
华夏潜龙精选股票 |
1.3401 |
1.3401 |
1.3611 |
1.3611 |
-0.0210 |
-1.54% |
2023-10-18 |
005826 |
华夏潜龙精选股票 |
1.3611 |
1.3611 |
1.3696 |
1.3696 |
-0.0085 |
-0.62% |
2023-10-17 |
005826 |
华夏潜龙精选股票 |
1.3696 |
1.3696 |
1.3653 |
1.3653 |
0.0043 |
0.31% |
2023-10-16 |
005826 |
华夏潜龙精选股票 |
1.3653 |
1.3653 |
1.3726 |
1.3726 |
-0.0073 |
-0.53% |
2023-10-13 |
005826 |
华夏潜龙精选股票 |
1.3726 |
1.3726 |
1.3854 |
1.3854 |
-0.0128 |
-0.92% |
2023-10-12 |
005826 |
华夏潜龙精选股票 |
1.3854 |
1.3854 |
1.3770 |
1.3770 |
0.0084 |
0.61% |
2023-10-11 |
005826 |
华夏潜龙精选股票 |
1.3770 |
1.3770 |
1.3767 |
1.3767 |
0.0003 |
0.02% |
2023-10-10 |
005826 |
华夏潜龙精选股票 |
1.3767 |
1.3767 |
1.3880 |
1.3880 |
-0.0113 |
-0.81% |
2023-10-09 |
005826 |
华夏潜龙精选股票 |
1.3880 |
1.3880 |
1.3933 |
1.3933 |
-0.0053 |
-0.38% |
2023-09-28 |
005826 |
华夏潜龙精选股票 |
1.3933 |
1.3933 |
1.3953 |
1.3953 |
-0.0020 |
-0.14% |
2023-09-27 |
005826 |
华夏潜龙精选股票 |
1.3953 |
1.3953 |
1.3947 |
1.3947 |
0.0006 |
0.04% |
2023-09-26 |
005826 |
华夏潜龙精选股票 |
1.3947 |
1.3947 |
1.4000 |
1.4000 |
-0.0053 |
-0.38% |
2023-09-25 |
005826 |
华夏潜龙精选股票 |
1.4000 |
1.4000 |
1.4075 |
1.4075 |
-0.0075 |
-0.53% |
2023-09-22 |
005826 |
华夏潜龙精选股票 |
1.4075 |
1.4075 |
1.3965 |
1.3965 |
0.0110 |
0.79% |
2023-09-21 |
005826 |
华夏潜龙精选股票 |
1.3965 |
1.3965 |
1.4077 |
1.4077 |
-0.0112 |
-0.80% |
2023-09-20 |
005826 |
华夏潜龙精选股票 |
1.4077 |
1.4077 |
1.4105 |
1.4105 |
-0.0028 |
-0.20% |
2023-09-19 |
005826 |
华夏潜龙精选股票 |
1.4105 |
1.4105 |
1.4063 |
1.4063 |
0.0042 |
0.30% |
2023-09-18 |
005826 |
华夏潜龙精选股票 |
1.4063 |
1.4063 |
1.4114 |
1.4114 |
-0.0051 |
-0.36% |
2023-09-15 |
005826 |
华夏潜龙精选股票 |
1.4114 |
1.4114 |
1.4150 |
1.4150 |
-0.0036 |
-0.25% |
2023-09-14 |
005826 |
华夏潜龙精选股票 |
1.4150 |
1.4150 |
1.4165 |
1.4165 |
-0.0015 |
-0.11% |
2023-09-13 |
005826 |
华夏潜龙精选股票 |
1.4165 |
1.4165 |
1.4258 |
1.4258 |
-0.0093 |
-0.65% |
2023-09-12 |
005826 |
华夏潜龙精选股票 |
1.4258 |
1.4258 |
1.4333 |
1.4333 |
-0.0075 |
-0.52% |
2023-09-11 |
005826 |
华夏潜龙精选股票 |
1.4333 |
1.4333 |
1.4242 |
1.4242 |
0.0091 |
0.64% |
2023-09-08 |
005826 |
华夏潜龙精选股票 |
1.4242 |
1.4242 |
1.4231 |
1.4231 |
0.0011 |
0.08% |
2023-09-07 |
005826 |
华夏潜龙精选股票 |
1.4231 |
1.4231 |
1.4395 |
1.4395 |
-0.0164 |
-1.14% |
2023-09-06 |
005826 |
华夏潜龙精选股票 |
1.4395 |
1.4395 |
1.4367 |
1.4367 |
0.0028 |
0.19% |
2023-09-05 |
005826 |
华夏潜龙精选股票 |
1.4367 |
1.4367 |
1.4494 |
1.4494 |
-0.0127 |
-0.88% |
2023-09-04 |
005826 |
华夏潜龙精选股票 |
1.4494 |
1.4494 |
1.4443 |
1.4443 |
0.0051 |
0.35% |
2023-09-01 |
005826 |
华夏潜龙精选股票 |
1.4443 |
1.4443 |
1.4489 |
1.4489 |
-0.0046 |
-0.32% |
2023-08-31 |
005826 |
华夏潜龙精选股票 |
1.4489 |
1.4489 |
1.4551 |
1.4551 |
-0.0062 |
-0.43% |
2023-08-30 |
005826 |
华夏潜龙精选股票 |
1.4551 |
1.4551 |
1.4522 |
1.4522 |
0.0029 |
0.20% |
2023-08-29 |
005826 |
华夏潜龙精选股票 |
1.4522 |
1.4522 |
1.4336 |
1.4336 |
0.0186 |
1.30% |
2023-08-28 |
005826 |
华夏潜龙精选股票 |
1.4336 |
1.4336 |
1.4235 |
1.4235 |
0.0101 |
0.71% |
2023-08-25 |
005826 |
华夏潜龙精选股票 |
1.4235 |
1.4235 |
1.4314 |
1.4314 |
-0.0079 |
-0.55% |
2023-08-24 |
005826 |
华夏潜龙精选股票 |
1.4314 |
1.4314 |
1.4196 |
1.4196 |
0.0118 |
0.83% |
2023-08-23 |
005826 |
华夏潜龙精选股票 |
1.4196 |
1.4196 |
1.4408 |
1.4408 |
-0.0212 |
-1.47% |
2023-08-22 |
005826 |
华夏潜龙精选股票 |
1.4408 |
1.4408 |
1.4289 |
1.4289 |
0.0119 |
0.83% |
2023-08-21 |
005826 |
华夏潜龙精选股票 |
1.4289 |
1.4289 |
1.4450 |
1.4450 |
-0.0161 |
-1.11% |
2023-08-18 |
005826 |
华夏潜龙精选股票 |
1.4450 |
1.4450 |
1.4646 |
1.4646 |
-0.0196 |
-1.34% |
2023-08-17 |
005826 |
华夏潜龙精选股票 |
1.4646 |
1.4646 |
1.4537 |
1.4537 |
0.0109 |
0.75% |
2023-08-16 |
005826 |
华夏潜龙精选股票 |
1.4537 |
1.4537 |
1.4743 |
1.4743 |
-0.0206 |
-1.40% |
2023-08-15 |
005826 |
华夏潜龙精选股票 |
1.4743 |
1.4743 |
1.4878 |
1.4878 |
-0.0135 |
-0.91% |
2023-08-14 |
005826 |
华夏潜龙精选股票 |
1.4878 |
1.4878 |
1.4859 |
1.4859 |
0.0019 |
0.13% |
2023-08-11 |
005826 |
华夏潜龙精选股票 |
1.4859 |
1.4859 |
1.5135 |
1.5135 |
-0.0276 |
-1.82% |
2023-08-10 |
005826 |
华夏潜龙精选股票 |
1.5135 |
1.5135 |
1.5144 |
1.5144 |
-0.0009 |
-0.06% |
2023-08-09 |
005826 |
华夏潜龙精选股票 |
1.5144 |
1.5144 |
1.5305 |
1.5305 |
-0.0161 |
-1.05% |
2023-08-08 |
005826 |
华夏潜龙精选股票 |
1.5305 |
1.5305 |
1.5417 |
1.5417 |
-0.0112 |
-0.73% |
2023-08-07 |
005826 |
华夏潜龙精选股票 |
1.5417 |
1.5417 |
1.5520 |
1.5520 |
-0.0103 |
-0.66% |
2023-08-04 |
005826 |
华夏潜龙精选股票 |
1.5520 |
1.5520 |
1.5522 |
1.5522 |
-0.0002 |
-0.01% |
2023-08-03 |
005826 |
华夏潜龙精选股票 |
1.5522 |
1.5522 |
1.5504 |
1.5504 |
0.0018 |
0.12% |
2023-08-02 |
005826 |
华夏潜龙精选股票 |
1.5504 |
1.5504 |
1.5569 |
1.5569 |
-0.0065 |
-0.42% |
2023-08-01 |
005826 |
华夏潜龙精选股票 |
1.5569 |
1.5569 |
1.5574 |
1.5574 |
-0.0005 |
-0.03% |
2023-07-31 |
005826 |
华夏潜龙精选股票 |
1.5574 |
1.5574 |
1.5651 |
1.5651 |
-0.0077 |
-0.49% |
2023-07-28 |
005826 |
华夏潜龙精选股票 |
1.5651 |
1.5651 |
1.5510 |
1.5510 |
0.0141 |
0.91% |
2023-07-27 |
005826 |
华夏潜龙精选股票 |
1.5510 |
1.5510 |
1.5490 |
1.5490 |
0.0020 |
0.13% |
2023-07-26 |
005826 |
华夏潜龙精选股票 |
1.5490 |
1.5490 |
1.5674 |
1.5674 |
-0.0184 |
-1.17% |
2023-07-25 |
005826 |
华夏潜龙精选股票 |
1.5674 |
1.5674 |
1.5413 |
1.5413 |
0.0261 |
1.69% |
2023-07-24 |
005826 |
华夏潜龙精选股票 |
1.5413 |
1.5413 |
1.5445 |
1.5445 |
-0.0032 |
-0.21% |
2023-07-21 |
005826 |
华夏潜龙精选股票 |
1.5445 |
1.5445 |
1.5501 |
1.5501 |
-0.0056 |
-0.36% |
2023-07-20 |
005826 |
华夏潜龙精选股票 |
1.5501 |
1.5501 |
1.5817 |
1.5817 |
-0.0316 |
-2.00% |
2023-07-19 |
005826 |
华夏潜龙精选股票 |
1.5817 |
1.5817 |
1.5872 |
1.5872 |
-0.0055 |
-0.35% |
2023-07-18 |
005826 |
华夏潜龙精选股票 |
1.5872 |
1.5872 |
1.5876 |
1.5876 |
-0.0004 |
-0.03% |
2023-07-17 |
005826 |
华夏潜龙精选股票 |
1.5876 |
1.5876 |
1.5940 |
1.5940 |
-0.0064 |
-0.40% |
2023-07-14 |
005826 |
华夏潜龙精选股票 |
1.5940 |
1.5940 |
1.5893 |
1.5893 |
0.0047 |
0.30% |
2023-07-13 |
005826 |
华夏潜龙精选股票 |
1.5893 |
1.5893 |
1.5742 |
1.5742 |
0.0151 |
0.96% |
2023-07-12 |
005826 |
华夏潜龙精选股票 |
1.5742 |
1.5742 |
1.5861 |
1.5861 |
-0.0119 |
-0.75% |
2023-07-11 |
005826 |
华夏潜龙精选股票 |
1.5861 |
1.5861 |
1.5679 |
1.5679 |
0.0182 |
1.16% |
2023-07-10 |
005826 |
华夏潜龙精选股票 |
1.5679 |
1.5679 |
1.5835 |
1.5835 |
-0.0156 |
-0.99% |
2023-07-07 |
005826 |
华夏潜龙精选股票 |
1.5835 |
1.5835 |
1.5921 |
1.5921 |
-0.0086 |
-0.54% |
2023-07-06 |
005826 |
华夏潜龙精选股票 |
1.5921 |
1.5921 |
1.6005 |
1.6005 |
-0.0084 |
-0.52% |
2023-07-05 |
005826 |
华夏潜龙精选股票 |
1.6005 |
1.6005 |
1.6146 |
1.6146 |
-0.0141 |
-0.87% |
2023-07-04 |
005826 |
华夏潜龙精选股票 |
1.6146 |
1.6146 |
1.6091 |
1.6091 |
0.0055 |
0.34% |
2023-07-03 |
005826 |
华夏潜龙精选股票 |
1.6091 |
1.6091 |
1.6106 |
1.6106 |
-0.0015 |
-0.09% |
2023-06-30 |
005826 |
华夏潜龙精选股票 |
1.6106 |
1.6106 |
1.6053 |
1.6053 |
0.0053 |
0.33% |
2023-06-29 |
005826 |
华夏潜龙精选股票 |
1.6053 |
1.6053 |
1.6009 |
1.6009 |
0.0044 |
0.27% |
2023-06-28 |
005826 |
华夏潜龙精选股票 |
1.6009 |
1.6009 |
1.6089 |
1.6089 |
-0.0080 |
-0.50% |
2023-06-27 |
005826 |
华夏潜龙精选股票 |
1.6089 |
1.6089 |
1.5820 |
1.5820 |
0.0269 |
1.70% |
2023-06-26 |
005826 |
华夏潜龙精选股票 |
1.5820 |
1.5820 |
1.6111 |
1.6111 |
-0.0291 |
-1.81% |
2023-06-21 |
005826 |
华夏潜龙精选股票 |
1.6111 |
1.6111 |
1.6497 |
1.6497 |
-0.0386 |
-2.34% |
2023-06-20 |
005826 |
华夏潜龙精选股票 |
1.6497 |
1.6497 |
1.6229 |
1.6229 |
0.0268 |
1.65% |
2023-06-19 |
005826 |
华夏潜龙精选股票 |
1.6229 |
1.6229 |
1.5825 |
1.5825 |
0.0404 |
2.55% |
2023-06-16 |
005826 |
华夏潜龙精选股票 |
1.5825 |
1.5825 |
1.5486 |
1.5486 |
0.0339 |
2.19% |
2023-06-15 |
005826 |
华夏潜龙精选股票 |
1.5486 |
1.5486 |
1.5519 |
1.5519 |
-0.0033 |
-0.21% |
2023-06-14 |
005826 |
华夏潜龙精选股票 |
1.5519 |
1.5519 |
1.5361 |
1.5361 |
0.0158 |
1.03% |
2023-06-13 |
005826 |
华夏潜龙精选股票 |
1.5361 |
1.5361 |
1.5269 |
1.5269 |
0.0092 |
0.60% |
2023-06-12 |
005826 |
华夏潜龙精选股票 |
1.5269 |
1.5269 |
1.5181 |
1.5181 |
0.0088 |
0.58% |
2023-06-09 |
005826 |
华夏潜龙精选股票 |
1.5181 |
1.5181 |
1.4973 |
1.4973 |
0.0208 |
1.39% |
2023-06-08 |
005826 |
华夏潜龙精选股票 |
1.4973 |
1.4973 |
1.5001 |
1.5001 |
-0.0028 |
-0.19% |
2023-06-07 |
005826 |
华夏潜龙精选股票 |
1.5001 |
1.5001 |
1.4985 |
1.4985 |
0.0016 |
0.11% |
2023-06-06 |
005826 |
华夏潜龙精选股票 |
1.4985 |
1.4985 |
1.5344 |
1.5344 |
-0.0359 |
-2.34% |
2023-06-05 |
005826 |
华夏潜龙精选股票 |
1.5344 |
1.5344 |
1.5292 |
1.5292 |
0.0052 |
0.34% |
2023-06-02 |
005826 |
华夏潜龙精选股票 |
1.5292 |
1.5292 |
1.5322 |
1.5322 |
-0.0030 |
-0.20% |
2023-06-01 |
005826 |
华夏潜龙精选股票 |
1.5322 |
1.5322 |
1.5171 |
1.5171 |
0.0151 |
1.00% |
2023-05-31 |
005826 |
华夏潜龙精选股票 |
1.5171 |
1.5171 |
1.5220 |
1.5220 |
-0.0049 |
-0.32% |
2023-05-30 |
005826 |
华夏潜龙精选股票 |
1.5220 |
1.5220 |
1.5028 |
1.5028 |
0.0192 |
1.28% |
2023-05-29 |
005826 |
华夏潜龙精选股票 |
1.5028 |
1.5028 |
1.5106 |
1.5106 |
-0.0078 |
-0.52% |
2023-05-26 |
005826 |
华夏潜龙精选股票 |
1.5106 |
1.5106 |
1.4911 |
1.4911 |
0.0195 |
1.31% |
2023-05-25 |
005826 |
华夏潜龙精选股票 |
1.4911 |
1.4911 |
1.4917 |
1.4917 |
-0.0006 |
-0.04% |
2023-05-24 |
005826 |
华夏潜龙精选股票 |
1.4917 |
1.4917 |
1.5034 |
1.5034 |
-0.0117 |
-0.78% |
2023-05-23 |
005826 |
华夏潜龙精选股票 |
1.5034 |
1.5034 |
1.5284 |
1.5284 |
-0.0250 |
-1.64% |
2023-05-22 |
005826 |
华夏潜龙精选股票 |
1.5284 |
1.5284 |
1.5379 |
1.5379 |
-0.0095 |
-0.62% |
2023-05-19 |
005826 |
华夏潜龙精选股票 |
1.5379 |
1.5379 |
1.5410 |
1.5410 |
-0.0031 |
-0.20% |
2023-05-18 |
005826 |
华夏潜龙精选股票 |
1.5410 |
1.5410 |
1.5280 |
1.5280 |
0.0130 |
0.85% |
2023-05-17 |
005826 |
华夏潜龙精选股票 |
1.5280 |
1.5280 |
1.5131 |
1.5131 |
0.0149 |
0.98% |
2023-05-16 |
005826 |
华夏潜龙精选股票 |
1.5131 |
1.5131 |
1.5200 |
1.5200 |
-0.0069 |
-0.45% |
2023-05-15 |
005826 |
华夏潜龙精选股票 |
1.5200 |
1.5200 |
1.4998 |
1.4998 |
0.0202 |
1.35% |
2023-05-12 |
005826 |
华夏潜龙精选股票 |
1.4998 |
1.4998 |
1.5236 |
1.5236 |
-0.0238 |
-1.56% |
2023-05-11 |
005826 |
华夏潜龙精选股票 |
1.5236 |
1.5236 |
1.5275 |
1.5275 |
-0.0039 |
-0.26% |
2023-05-10 |
005826 |
华夏潜龙精选股票 |
1.5275 |
1.5275 |
1.5482 |
1.5482 |
-0.0207 |
-1.34% |
2023-05-09 |
005826 |
华夏潜龙精选股票 |
1.5482 |
1.5482 |
1.5831 |
1.5831 |
-0.0349 |
-2.20% |
2023-05-08 |
005826 |
华夏潜龙精选股票 |
1.5831 |
1.5831 |
1.5794 |
1.5794 |
0.0037 |
0.23% |
2023-05-05 |
005826 |
华夏潜龙精选股票 |
1.5794 |
1.5794 |
1.6006 |
1.6006 |
-0.0212 |
-1.32% |
2023-05-04 |
005826 |
华夏潜龙精选股票 |
1.6006 |
1.6006 |
1.6066 |
1.6066 |
-0.0060 |
-0.37% |
2023-04-28 |
005826 |
华夏潜龙精选股票 |
1.6066 |
1.6066 |
1.5679 |
1.5679 |
0.0387 |
2.47% |
2023-04-27 |
005826 |
华夏潜龙精选股票 |
1.5679 |
1.5679 |
1.5646 |
1.5646 |
0.0033 |
0.21% |
2023-04-26 |
005826 |
华夏潜龙精选股票 |
1.5646 |
1.5646 |
1.5955 |
1.5955 |
-0.0309 |
-1.94% |