南方合顺多资产(FOF)C(南方合顺多资产C)基金净值查询(005980)
今天最新净值
1.5802
-0.0064 -0.40%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.5802
- 成立日期:
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:0.2314亿
- 最近资产:0.31亿
- 基金公司:南方基金
- 基金经理:夏莹莹 戴明洋
今年以来南方合顺多资产(FOF)C|南方合顺多资产C基金净值查询
今年以来,南方合顺多资产(FOF)C(005980)基金累计收益率-0.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005980 |
南方合顺多资产(FOF)C |
1.5843 |
1.5843 |
1.5802 |
1.5802 |
0.0041 |
0.26% |
| 2026-09-15 |
005980 |
南方合顺多资产(FOF)C |
1.5802 |
1.5802 |
1.5866 |
1.5866 |
-0.0064 |
-0.40% |
| 2026-09-14 |
005980 |
南方合顺多资产(FOF)C |
1.5866 |
1.5866 |
1.5885 |
1.5885 |
-0.0019 |
-0.12% |
| 2026-09-11 |
005980 |
南方合顺多资产(FOF)C |
1.5885 |
1.5885 |
1.5967 |
1.5967 |
-0.0082 |
-0.51% |
| 2026-09-10 |
005980 |
南方合顺多资产(FOF)C |
1.5967 |
1.5967 |
1.5976 |
1.5976 |
-0.0009 |
-0.06% |
| 2026-09-09 |
005980 |
南方合顺多资产(FOF)C |
1.5976 |
1.5976 |
1.5953 |
1.5953 |
0.0023 |
0.14% |
| 2026-09-08 |
005980 |
南方合顺多资产(FOF)C |
1.5953 |
1.5953 |
1.5948 |
1.5948 |
0.0005 |
0.03% |
| 2026-09-07 |
005980 |
南方合顺多资产(FOF)C |
1.5948 |
1.5948 |
1.6010 |
1.6010 |
-0.0062 |
-0.39% |
| 2026-09-04 |
005980 |
南方合顺多资产(FOF)C |
1.6010 |
1.6010 |
1.5938 |
1.5938 |
0.0072 |
0.45% |
| 2026-09-03 |
005980 |
南方合顺多资产(FOF)C |
1.5938 |
1.5938 |
1.5887 |
1.5887 |
0.0051 |
0.32% |
|
|
| 2026-09-02 |
005980 |
南方合顺多资产(FOF)C |
1.5887 |
1.5887 |
1.6022 |
1.6022 |
-0.0135 |
-0.84% |
| 2026-09-01 |
005980 |
南方合顺多资产(FOF)C |
1.6022 |
1.6022 |
1.6015 |
1.6015 |
0.0007 |
0.04% |
| 2026-08-31 |
005980 |
南方合顺多资产(FOF)C |
1.6015 |
1.6015 |
1.6062 |
1.6062 |
-0.0047 |
-0.29% |
| 2026-08-28 |
005980 |
南方合顺多资产(FOF)C |
1.6062 |
1.6062 |
1.6050 |
1.6050 |
0.0012 |
0.07% |
| 2026-08-27 |
005980 |
南方合顺多资产(FOF)C |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
0.0000 |
0.00% |
| 2026-08-26 |
005980 |
南方合顺多资产(FOF)C |
1.6050 |
1.6050 |
1.6029 |
1.6029 |
0.0021 |
0.13% |
| 2026-08-25 |
005980 |
南方合顺多资产(FOF)C |
1.6029 |
1.6029 |
1.6014 |
1.6014 |
0.0015 |
0.09% |
| 2026-08-24 |
005980 |
南方合顺多资产(FOF)C |
1.6014 |
1.6014 |
1.5989 |
1.5989 |
0.0025 |
0.16% |
| 2026-08-21 |
005980 |
南方合顺多资产(FOF)C |
1.5989 |
1.5989 |
1.5963 |
1.5963 |
0.0026 |
0.16% |
| 2026-08-20 |
005980 |
南方合顺多资产(FOF)C |
1.5963 |
1.5963 |
1.5870 |
1.5870 |
0.0093 |
0.59% |
| 2026-08-19 |
005980 |
南方合顺多资产(FOF)C |
1.5870 |
1.5870 |
1.5951 |
1.5951 |
-0.0081 |
-0.51% |
| 2026-08-18 |
005980 |
南方合顺多资产(FOF)C |
1.5951 |
1.5951 |
1.5996 |
1.5996 |
-0.0045 |
-0.28% |
| 2026-08-17 |
005980 |
南方合顺多资产(FOF)C |
1.5996 |
1.5996 |
1.5971 |
1.5971 |
0.0025 |
0.16% |
| 2026-08-14 |
005980 |
南方合顺多资产(FOF)C |
1.5971 |
1.5971 |
1.5939 |
1.5939 |
0.0032 |
0.20% |
| 2026-08-13 |
005980 |
南方合顺多资产(FOF)C |
1.5939 |
1.5939 |
1.5938 |
1.5938 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
005980 |
南方合顺多资产(FOF)C |
1.5938 |
1.5938 |
1.5934 |
1.5934 |
0.0004 |
0.03% |
| 2026-08-11 |
005980 |
南方合顺多资产(FOF)C |
1.5934 |
1.5934 |
1.5941 |
1.5941 |
-0.0007 |
-0.04% |
| 2026-08-10 |
005980 |
南方合顺多资产(FOF)C |
1.5941 |
1.5941 |
1.5902 |
1.5902 |
0.0039 |
0.25% |
| 2026-08-07 |
005980 |
南方合顺多资产(FOF)C |
1.5902 |
1.5902 |
1.5883 |
1.5883 |
0.0019 |
0.12% |
| 2026-08-06 |
005980 |
南方合顺多资产(FOF)C |
1.5883 |
1.5883 |
1.5857 |
1.5857 |
0.0026 |
0.16% |
| 2026-08-05 |
005980 |
南方合顺多资产(FOF)C |
1.5857 |
1.5857 |
1.5753 |
1.5753 |
0.0104 |
0.66% |
| 2026-08-04 |
005980 |
南方合顺多资产(FOF)C |
1.5753 |
1.5753 |
1.5743 |
1.5743 |
0.0010 |
0.06% |
| 2026-08-03 |
005980 |
南方合顺多资产(FOF)C |
1.5743 |
1.5743 |
1.5732 |
1.5732 |
0.0011 |
0.07% |
| 2026-07-31 |
005980 |
南方合顺多资产(FOF)C |
1.5732 |
1.5732 |
1.5685 |
1.5685 |
0.0047 |
0.30% |
| 2026-07-30 |
005980 |
南方合顺多资产(FOF)C |
1.5685 |
1.5685 |
1.5691 |
1.5691 |
-0.0006 |
-0.04% |
| 2026-07-29 |
005980 |
南方合顺多资产(FOF)C |
1.5691 |
1.5691 |
1.5651 |
1.5651 |
0.0040 |
0.26% |
| 2026-07-28 |
005980 |
南方合顺多资产(FOF)C |
1.5651 |
1.5651 |
1.5711 |
1.5711 |
-0.0060 |
-0.38% |
| 2026-07-27 |
005980 |
南方合顺多资产(FOF)C |
1.5711 |
1.5711 |
1.5648 |
1.5648 |
0.0063 |
0.40% |
| 2026-07-24 |
005980 |
南方合顺多资产(FOF)C |
1.5648 |
1.5648 |
1.5725 |
1.5725 |
-0.0077 |
-0.49% |
| 2026-07-23 |
005980 |
南方合顺多资产(FOF)C |
1.5725 |
1.5725 |
1.5702 |
1.5702 |
0.0023 |
0.15% |
| 2026-07-22 |
005980 |
南方合顺多资产(FOF)C |
1.5702 |
1.5702 |
1.5702 |
1.5702 |
0.0000 |
0.00% |
| 2026-07-21 |
005980 |
南方合顺多资产(FOF)C |
1.5702 |
1.5702 |
1.5614 |
1.5614 |
0.0088 |
0.56% |
| 2026-07-20 |
005980 |
南方合顺多资产(FOF)C |
1.5614 |
1.5614 |
1.5565 |
1.5565 |
0.0049 |
0.31% |
| 2026-07-17 |
005980 |
南方合顺多资产(FOF)C |
1.5565 |
1.5565 |
1.5714 |
1.5714 |
-0.0149 |
-0.95% |
| 2026-07-16 |
005980 |
南方合顺多资产(FOF)C |
1.5714 |
1.5714 |
1.5740 |
1.5740 |
-0.0026 |
-0.17% |
| 2026-07-15 |
005980 |
南方合顺多资产(FOF)C |
1.5740 |
1.5740 |
1.5701 |
1.5701 |
0.0039 |
0.25% |
| 2026-07-14 |
005980 |
南方合顺多资产(FOF)C |
1.5701 |
1.5701 |
1.5661 |
1.5661 |
0.0040 |
0.26% |
| 2026-07-13 |
005980 |
南方合顺多资产(FOF)C |
1.5661 |
1.5661 |
1.5723 |
1.5723 |
-0.0062 |
-0.39% |
| 2026-07-10 |
005980 |
南方合顺多资产(FOF)C |
1.5723 |
1.5723 |
1.5742 |
1.5742 |
-0.0019 |
-0.12% |
| 2026-07-09 |
005980 |
南方合顺多资产(FOF)C |
1.5742 |
1.5742 |
1.5696 |
1.5696 |
0.0046 |
0.29% |
| 2026-07-08 |
005980 |
南方合顺多资产(FOF)C |
1.5696 |
1.5696 |
1.5720 |
1.5720 |
-0.0024 |
-0.15% |
| 2026-07-07 |
005980 |
南方合顺多资产(FOF)C |
1.5720 |
1.5720 |
1.5733 |
1.5733 |
-0.0013 |
-0.08% |
| 2026-07-06 |
005980 |
南方合顺多资产(FOF)C |
1.5733 |
1.5733 |
1.5740 |
1.5740 |
-0.0007 |
-0.04% |
| 2026-07-03 |
005980 |
南方合顺多资产(FOF)C |
1.5740 |
1.5740 |
1.5679 |
1.5679 |
0.0061 |
0.39% |
| 2026-07-02 |
005980 |
南方合顺多资产(FOF)C |
1.5679 |
1.5679 |
1.5726 |
1.5726 |
-0.0047 |
-0.30% |
| 2026-07-01 |
005980 |
南方合顺多资产(FOF)C |
1.5726 |
1.5726 |
1.5767 |
1.5767 |
-0.0041 |
-0.26% |
| 2026-06-30 |
005980 |
南方合顺多资产(FOF)C |
1.5767 |
1.5767 |
1.5760 |
1.5760 |
0.0007 |
0.04% |
| 2026-06-29 |
005980 |
南方合顺多资产(FOF)C |
1.5760 |
1.5760 |
1.5721 |
1.5721 |
0.0039 |
0.25% |
| 2026-06-26 |
005980 |
南方合顺多资产(FOF)C |
1.5721 |
1.5721 |
1.5806 |
1.5806 |
-0.0085 |
-0.54% |
| 2026-06-25 |
005980 |
南方合顺多资产(FOF)C |
1.5806 |
1.5806 |
1.5828 |
1.5828 |
-0.0022 |
-0.14% |
| 2026-06-24 |
005980 |
南方合顺多资产(FOF)C |
1.5828 |
1.5828 |
1.5828 |
1.5828 |
0.0000 |
0.00% |
| 2026-06-23 |
005980 |
南方合顺多资产(FOF)C |
1.5828 |
1.5828 |
1.5965 |
1.5965 |
-0.0137 |
-0.86% |
| 2026-06-22 |
005980 |
南方合顺多资产(FOF)C |
1.5965 |
1.5965 |
1.5967 |
1.5967 |
-0.0002 |
-0.01% |
| 2026-06-18 |
005980 |
南方合顺多资产(FOF)C |
1.5967 |
1.5967 |
1.6007 |
1.6007 |
-0.0040 |
-0.25% |
| 2026-06-17 |
005980 |
南方合顺多资产(FOF)C |
1.6007 |
1.6007 |
1.6018 |
1.6018 |
-0.0011 |
-0.07% |
| 2026-06-16 |
005980 |
南方合顺多资产(FOF)C |
1.6018 |
1.6018 |
1.6011 |
1.6011 |
0.0007 |
0.04% |
| 2026-06-15 |
005980 |
南方合顺多资产(FOF)C |
1.6011 |
1.6011 |
1.5869 |
1.5869 |
0.0142 |
0.89% |
| 2026-06-12 |
005980 |
南方合顺多资产(FOF)C |
1.5869 |
1.5869 |
1.5786 |
1.5786 |
0.0083 |
0.53% |
| 2026-06-11 |
005980 |
南方合顺多资产(FOF)C |
1.5786 |
1.5786 |
1.5860 |
1.5860 |
-0.0074 |
-0.47% |
| 2026-06-10 |
005980 |
南方合顺多资产(FOF)C |
1.5860 |
1.5860 |
1.6021 |
1.6021 |
-0.0161 |
-1.02% |
| 2026-06-09 |
005980 |
南方合顺多资产(FOF)C |
1.6021 |
1.6021 |
1.5933 |
1.5933 |
0.0088 |
0.55% |
| 2026-06-08 |
005980 |
南方合顺多资产(FOF)C |
1.5933 |
1.5933 |
1.6123 |
1.6123 |
-0.0190 |
-1.19% |
| 2026-06-05 |
005980 |
南方合顺多资产(FOF)C |
1.6123 |
1.6123 |
1.6188 |
1.6188 |
-0.0065 |
-0.40% |
| 2026-06-04 |
005980 |
南方合顺多资产(FOF)C |
1.6188 |
1.6188 |
1.6234 |
1.6234 |
-0.0046 |
-0.28% |
| 2026-06-03 |
005980 |
南方合顺多资产(FOF)C |
1.6234 |
1.6234 |
1.6252 |
1.6252 |
-0.0018 |
-0.11% |
| 2026-06-02 |
005980 |
南方合顺多资产(FOF)C |
1.6252 |
1.6252 |
1.6245 |
1.6245 |
0.0007 |
0.04% |
| 2026-06-01 |
005980 |
南方合顺多资产(FOF)C |
1.6245 |
1.6245 |
1.6156 |
1.6156 |
0.0089 |
0.55% |
| 2026-05-29 |
005980 |
南方合顺多资产(FOF)C |
1.6156 |
1.6156 |
1.6080 |
1.6080 |
0.0076 |
0.47% |
| 2026-05-28 |
005980 |
南方合顺多资产(FOF)C |
1.6080 |
1.6080 |
1.6126 |
1.6126 |
-0.0046 |
-0.29% |
| 2026-05-27 |
005980 |
南方合顺多资产(FOF)C |
1.6126 |
1.6126 |
1.6149 |
1.6149 |
-0.0023 |
-0.14% |
| 2026-05-26 |
005980 |
南方合顺多资产(FOF)C |
1.6149 |
1.6149 |
1.6189 |
1.6189 |
-0.0040 |
-0.25% |
| 2026-05-25 |
005980 |
南方合顺多资产(FOF)C |
1.6189 |
1.6189 |
1.6066 |
1.6066 |
0.0123 |
0.76% |
| 2026-05-22 |
005980 |
南方合顺多资产(FOF)C |
1.6066 |
1.6066 |
1.5989 |
1.5989 |
0.0077 |
0.48% |
| 2026-05-21 |
005980 |
南方合顺多资产(FOF)C |
1.5989 |
1.5989 |
1.6021 |
1.6021 |
-0.0032 |
-0.20% |
| 2026-05-20 |
005980 |
南方合顺多资产(FOF)C |
1.6021 |
1.6021 |
1.6052 |
1.6052 |
-0.0031 |
-0.19% |
| 2026-05-19 |
005980 |
南方合顺多资产(FOF)C |
1.6052 |
1.6052 |
1.6029 |
1.6029 |
0.0023 |
0.14% |
| 2026-05-18 |
005980 |
南方合顺多资产(FOF)C |
1.6029 |
1.6029 |
1.6084 |
1.6084 |
-0.0055 |
-0.34% |
| 2026-05-15 |
005980 |
南方合顺多资产(FOF)C |
1.6084 |
1.6084 |
1.6182 |
1.6182 |
-0.0098 |
-0.61% |
| 2026-05-14 |
005980 |
南方合顺多资产(FOF)C |
1.6182 |
1.6182 |
1.6224 |
1.6224 |
-0.0042 |
-0.26% |
| 2026-05-13 |
005980 |
南方合顺多资产(FOF)C |
1.6224 |
1.6224 |
1.6184 |
1.6184 |
0.0040 |
0.25% |
| 2026-05-12 |
005980 |
南方合顺多资产(FOF)C |
1.6184 |
1.6184 |
1.6213 |
1.6213 |
-0.0029 |
-0.18% |
| 2026-05-11 |
005980 |
南方合顺多资产(FOF)C |
1.6213 |
1.6213 |
1.6165 |
1.6165 |
0.0048 |
0.30% |
| 2026-05-08 |
005980 |
南方合顺多资产(FOF)C |
1.6165 |
1.6165 |
1.6186 |
1.6186 |
-0.0021 |
-0.13% |
| 2026-05-07 |
005980 |
南方合顺多资产(FOF)C |
1.6186 |
1.6186 |
1.6122 |
1.6122 |
0.0064 |
0.40% |
| 2026-05-06 |
005980 |
南方合顺多资产(FOF)C |
1.6122 |
1.6122 |
1.5987 |
1.5987 |
0.0135 |
0.84% |
| 2026-04-28 |
005980 |
南方合顺多资产(FOF)C |
1.5953 |
1.5953 |
1.5965 |
1.5965 |
-0.0012 |
-0.08% |
| 2026-04-27 |
005980 |
南方合顺多资产(FOF)C |
1.5965 |
1.5965 |
1.5929 |
1.5929 |
0.0036 |
0.23% |
| 2026-04-24 |
005980 |
南方合顺多资产(FOF)C |
1.5929 |
1.5929 |
1.5947 |
1.5947 |
-0.0018 |
-0.11% |
| 2026-04-23 |
005980 |
南方合顺多资产(FOF)C |
1.5947 |
1.5947 |
1.5976 |
1.5976 |
-0.0029 |
-0.18% |
| 2026-04-22 |
005980 |
南方合顺多资产(FOF)C |
1.5976 |
1.5976 |
1.5972 |
1.5972 |
0.0004 |
0.03% |
| 2026-04-21 |
005980 |
南方合顺多资产(FOF)C |
1.5972 |
1.5972 |
1.5950 |
1.5950 |
0.0022 |
0.14% |
| 2026-04-20 |
005980 |
南方合顺多资产(FOF)C |
1.5950 |
1.5950 |
1.5927 |
1.5927 |
0.0023 |
0.14% |
| 2026-04-17 |
005980 |
南方合顺多资产(FOF)C |
1.5927 |
1.5927 |
1.5951 |
1.5951 |
-0.0024 |
-0.15% |
| 2026-04-16 |
005980 |
南方合顺多资产(FOF)C |
1.5951 |
1.5951 |
1.5878 |
1.5878 |
0.0073 |
0.46% |
| 2026-04-15 |
005980 |
南方合顺多资产(FOF)C |
1.5878 |
1.5878 |
1.5841 |
1.5841 |
0.0037 |
0.23% |
| 2026-04-14 |
005980 |
南方合顺多资产(FOF)C |
1.5841 |
1.5841 |
1.5756 |
1.5756 |
0.0085 |
0.54% |
| 2026-04-13 |
005980 |
南方合顺多资产(FOF)C |
1.5756 |
1.5756 |
1.5787 |
1.5787 |
-0.0031 |
-0.20% |
| 2026-04-10 |
005980 |
南方合顺多资产(FOF)C |
1.5787 |
1.5787 |
1.5752 |
1.5752 |
0.0035 |
0.22% |
| 2026-04-09 |
005980 |
南方合顺多资产(FOF)C |
1.5752 |
1.5752 |
1.5829 |
1.5829 |
-0.0077 |
-0.49% |
| 2026-04-08 |
005980 |
南方合顺多资产(FOF)C |
1.5829 |
1.5829 |
1.5642 |
1.5642 |
0.0187 |
1.18% |
| 2026-04-07 |
005980 |
南方合顺多资产(FOF)C |
1.5642 |
1.5642 |
1.5645 |
1.5645 |
-0.0003 |
-0.02% |
| 2026-04-03 |
005980 |
南方合顺多资产(FOF)C |
1.5645 |
1.5645 |
1.5651 |
1.5651 |
-0.0006 |
-0.04% |
| 2026-04-02 |
005980 |
南方合顺多资产(FOF)C |
1.5651 |
1.5651 |
1.5759 |
1.5759 |
-0.0108 |
-0.69% |
| 2026-04-01 |
005980 |
南方合顺多资产(FOF)C |
1.5759 |
1.5759 |
1.5607 |
1.5607 |
0.0152 |
0.97% |
| 2026-03-31 |
005980 |
南方合顺多资产(FOF)C |
1.5607 |
1.5607 |
1.5632 |
1.5632 |
-0.0025 |
-0.16% |
| 2026-03-30 |
005980 |
南方合顺多资产(FOF)C |
1.5632 |
1.5632 |
1.5650 |
1.5650 |
-0.0018 |
-0.12% |
| 2026-03-27 |
005980 |
南方合顺多资产(FOF)C |
1.5650 |
1.5650 |
1.5653 |
1.5653 |
-0.0003 |
-0.02% |
| 2026-03-26 |
005980 |
南方合顺多资产(FOF)C |
1.5653 |
1.5653 |
1.5716 |
1.5716 |
-0.0063 |
-0.40% |
| 2026-03-25 |
005980 |
南方合顺多资产(FOF)C |
1.5716 |
1.5716 |
1.5572 |
1.5572 |
0.0144 |
0.92% |
| 2026-03-24 |
005980 |
南方合顺多资产(FOF)C |
1.5572 |
1.5572 |
1.5369 |
1.5369 |
0.0203 |
1.30% |
| 2026-03-23 |
005980 |
南方合顺多资产(FOF)C |
1.5369 |
1.5369 |
1.5799 |
1.5799 |
-0.0430 |
-2.80% |
| 2026-03-20 |
005980 |
南方合顺多资产(FOF)C |
1.5799 |
1.5799 |
1.5878 |
1.5878 |
-0.0079 |
-0.50% |
| 2026-03-19 |
005980 |
南方合顺多资产(FOF)C |
1.5878 |
1.5878 |
1.6067 |
1.6067 |
-0.0189 |
-1.19% |
| 2026-03-18 |
005980 |
南方合顺多资产(FOF)C |
1.6067 |
1.6067 |
1.6034 |
1.6034 |
0.0033 |
0.21% |
| 2026-03-17 |
005980 |
南方合顺多资产(FOF)C |
1.6034 |
1.6034 |
1.6062 |
1.6062 |
-0.0028 |
-0.17% |
| 2026-03-16 |
005980 |
南方合顺多资产(FOF)C |
1.6062 |
1.6062 |
1.6098 |
1.6098 |
-0.0036 |
-0.22% |
| 2026-03-13 |
005980 |
南方合顺多资产(FOF)C |
1.6098 |
1.6098 |
1.6197 |
1.6197 |
-0.0099 |
-0.61% |
| 2026-03-12 |
005980 |
南方合顺多资产(FOF)C |
1.6197 |
1.6197 |
1.6202 |
1.6202 |
-0.0005 |
-0.03% |
| 2026-03-11 |
005980 |
南方合顺多资产(FOF)C |
1.6202 |
1.6202 |
1.6164 |
1.6164 |
0.0038 |
0.24% |
| 2026-03-10 |
005980 |
南方合顺多资产(FOF)C |
1.6164 |
1.6164 |
1.6096 |
1.6096 |
0.0068 |
0.42% |
| 2026-03-09 |
005980 |
南方合顺多资产(FOF)C |
1.6096 |
1.6096 |
1.6245 |
1.6245 |
-0.0149 |
-0.92% |
| 2026-03-06 |
005980 |
南方合顺多资产(FOF)C |
1.6245 |
1.6245 |
1.6255 |
1.6255 |
-0.0010 |
-0.06% |
| 2026-03-05 |
005980 |
南方合顺多资产(FOF)C |
1.6255 |
1.6255 |
1.6178 |
1.6178 |
0.0077 |
0.48% |
| 2026-03-04 |
005980 |
南方合顺多资产(FOF)C |
1.6178 |
1.6178 |
1.6369 |
1.6369 |
-0.0191 |
-1.18% |
| 2026-03-03 |
005980 |
南方合顺多资产(FOF)C |
1.6369 |
1.6369 |
1.6504 |
1.6504 |
-0.0135 |
-0.82% |
| 2026-03-02 |
005980 |
南方合顺多资产(FOF)C |
1.6504 |
1.6504 |
1.6463 |
1.6463 |
0.0041 |
0.25% |
| 2026-02-27 |
005980 |
南方合顺多资产(FOF)C |
1.6463 |
1.6463 |
1.6438 |
1.6438 |
0.0025 |
0.15% |
| 2026-02-26 |
005980 |
南方合顺多资产(FOF)C |
1.6438 |
1.6438 |
1.6475 |
1.6475 |
-0.0037 |
-0.22% |
| 2026-02-25 |
005980 |
南方合顺多资产(FOF)C |
1.6475 |
1.6475 |
1.6465 |
1.6465 |
0.0010 |
0.06% |
| 2026-02-24 |
005980 |
南方合顺多资产(FOF)C |
1.6465 |
1.6465 |
1.6316 |
1.6316 |
0.0149 |
0.91% |
| 2026-02-13 |
005980 |
南方合顺多资产(FOF)C |
1.6316 |
1.6316 |
1.6436 |
1.6436 |
-0.0120 |
-0.73% |
| 2026-02-12 |
005980 |
南方合顺多资产(FOF)C |
1.6436 |
1.6436 |
1.6437 |
1.6437 |
-0.0001 |
-0.01% |
| 2026-02-11 |
005980 |
南方合顺多资产(FOF)C |
1.6437 |
1.6437 |
1.6389 |
1.6389 |
0.0048 |
0.29% |
| 2026-02-10 |
005980 |
南方合顺多资产(FOF)C |
1.6389 |
1.6389 |
1.6370 |
1.6370 |
0.0019 |
0.12% |
| 2026-02-09 |
005980 |
南方合顺多资产(FOF)C |
1.6370 |
1.6370 |
1.6165 |
1.6165 |
0.0205 |
1.25% |
| 2026-02-06 |
005980 |
南方合顺多资产(FOF)C |
1.6165 |
1.6165 |
1.6255 |
1.6255 |
-0.0090 |
-0.55% |
| 2026-02-05 |
005980 |
南方合顺多资产(FOF)C |
1.6255 |
1.6255 |
1.6421 |
1.6421 |
-0.0166 |
-1.02% |
| 2026-02-04 |
005980 |
南方合顺多资产(FOF)C |
1.6421 |
1.6421 |
1.6266 |
1.6266 |
0.0155 |
0.95% |
| 2026-02-03 |
005980 |
南方合顺多资产(FOF)C |
1.6266 |
1.6266 |
1.5990 |
1.5990 |
0.0276 |
1.70% |
| 2026-02-02 |
005980 |
南方合顺多资产(FOF)C |
1.5990 |
1.5990 |
1.6530 |
1.6530 |
-0.0540 |
-3.38% |
| 2026-01-30 |
005980 |
南方合顺多资产(FOF)C |
1.6530 |
1.6530 |
1.6869 |
1.6869 |
-0.0339 |
-2.05% |
| 2026-01-29 |
005980 |
南方合顺多资产(FOF)C |
1.6869 |
1.6869 |
1.6723 |
1.6723 |
0.0146 |
0.87% |
| 2026-01-28 |
005980 |
南方合顺多资产(FOF)C |
1.6723 |
1.6723 |
1.6526 |
1.6526 |
0.0197 |
1.18% |
| 2026-01-27 |
005980 |
南方合顺多资产(FOF)C |
1.6526 |
1.6526 |
1.6500 |
1.6500 |
0.0026 |
0.16% |
| 2026-01-26 |
005980 |
南方合顺多资产(FOF)C |
1.6500 |
1.6500 |
1.6406 |
1.6406 |
0.0094 |
0.57% |
| 2026-01-23 |
005980 |
南方合顺多资产(FOF)C |
1.6406 |
1.6406 |
1.6325 |
1.6325 |
0.0081 |
0.50% |
| 2026-01-22 |
005980 |
南方合顺多资产(FOF)C |
1.6325 |
1.6325 |
1.6275 |
1.6275 |
0.0050 |
0.31% |
| 2026-01-21 |
005980 |
南方合顺多资产(FOF)C |
1.6275 |
1.6275 |
1.6181 |
1.6181 |
0.0094 |
0.58% |
| 2026-01-20 |
005980 |
南方合顺多资产(FOF)C |
1.6181 |
1.6181 |
1.6211 |
1.6211 |
-0.0030 |
-0.19% |
| 2026-01-19 |
005980 |
南方合顺多资产(FOF)C |
1.6211 |
1.6211 |
1.6207 |
1.6207 |
0.0004 |
0.02% |
| 2026-01-16 |
005980 |
南方合顺多资产(FOF)C |
1.6207 |
1.6207 |
1.6216 |
1.6216 |
-0.0009 |
-0.06% |
| 2026-01-15 |
005980 |
南方合顺多资产(FOF)C |
1.6216 |
1.6216 |
1.6217 |
1.6217 |
-0.0001 |
-0.01% |
| 2026-01-14 |
005980 |
南方合顺多资产(FOF)C |
1.6217 |
1.6217 |
1.6184 |
1.6184 |
0.0033 |
0.20% |
| 2026-01-13 |
005980 |
南方合顺多资产(FOF)C |
1.6184 |
1.6184 |
1.6168 |
1.6168 |
0.0016 |
0.10% |
| 2026-01-12 |
005980 |
南方合顺多资产(FOF)C |
1.6168 |
1.6168 |
1.6096 |
1.6096 |
0.0072 |
0.45% |
| 2026-01-09 |
005980 |
南方合顺多资产(FOF)C |
1.6096 |
1.6096 |
1.6033 |
1.6033 |
0.0063 |
0.39% |
| 2026-01-08 |
005980 |
南方合顺多资产(FOF)C |
1.6033 |
1.6033 |
1.6093 |
1.6093 |
-0.0060 |
-0.37% |
| 2026-01-07 |
005980 |
南方合顺多资产(FOF)C |
1.6093 |
1.6093 |
1.6112 |
1.6112 |
-0.0019 |
-0.12% |
| 2026-01-06 |
005980 |
南方合顺多资产(FOF)C |
1.6112 |
1.6112 |
1.6019 |
1.6019 |
0.0093 |
0.58% |
| 2026-01-05 |
005980 |
南方合顺多资产(FOF)C |
1.6019 |
1.6019 |
1.5851 |
1.5851 |
0.0168 |
1.05% |