工银医药健康股票C基金净值查询(006003)
今天最新净值
1.6335
-0.0107 -0.6500%
2024-03-27
盘中实时估值(仅供参考)
1.5605
0.0063 0.4079%
- 累计净值:2.1767
- 成立日期:2018-07-30
- 基金类型:
- 成立份额:
- 最近份额:16.6070亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:谭冬寒
近一年,工银医药健康股票C(006003)基金累计收益率-22.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
006003 |
工银医药健康股票C |
1.5542 |
2.0974 |
1.5564 |
2.0996 |
-0.0022 |
-0.14% |
2024-03-26 |
006003 |
工银医药健康股票C |
1.5564 |
2.0996 |
1.5572 |
2.1004 |
-0.0008 |
-0.05% |
2024-03-25 |
006003 |
工银医药健康股票C |
1.5572 |
2.1004 |
1.5711 |
2.1143 |
-0.0139 |
-0.88% |
2024-03-22 |
006003 |
工银医药健康股票C |
1.5711 |
2.1143 |
1.5997 |
2.1429 |
-0.0286 |
-1.79% |
2024-03-21 |
006003 |
工银医药健康股票C |
1.5997 |
2.1429 |
1.6119 |
2.1551 |
-0.0122 |
-0.76% |
2024-03-20 |
006003 |
工银医药健康股票C |
1.6119 |
2.1551 |
1.6105 |
2.1537 |
0.0014 |
0.09% |
2024-03-18 |
006003 |
工银医药健康股票C |
1.6430 |
2.1862 |
1.6335 |
2.1767 |
0.0095 |
0.58% |
2024-03-15 |
006003 |
工银医药健康股票C |
1.6335 |
2.1767 |
1.6442 |
2.1874 |
-0.0107 |
-0.65% |
2024-03-14 |
006003 |
工银医药健康股票C |
1.6442 |
2.1874 |
1.6543 |
2.1975 |
-0.0101 |
-0.61% |
2024-03-13 |
006003 |
工银医药健康股票C |
1.6543 |
2.1975 |
1.6582 |
2.2014 |
-0.0039 |
-0.24% |
|
2024-03-12 |
006003 |
工银医药健康股票C |
1.6582 |
2.2014 |
1.6263 |
2.1695 |
0.0319 |
1.96% |
2024-03-11 |
006003 |
工银医药健康股票C |
1.6263 |
2.1695 |
1.5833 |
2.1265 |
0.0430 |
2.72% |
2024-03-08 |
006003 |
工银医药健康股票C |
1.5833 |
2.1265 |
1.5778 |
2.1210 |
0.0055 |
0.35% |
2024-03-07 |
006003 |
工银医药健康股票C |
1.5778 |
2.1210 |
1.6397 |
2.1829 |
-0.0619 |
-3.78% |
2024-03-06 |
006003 |
工银医药健康股票C |
1.6397 |
2.1829 |
1.6462 |
2.1894 |
-0.0065 |
-0.39% |
2024-03-05 |
006003 |
工银医药健康股票C |
1.6462 |
2.1894 |
1.6731 |
2.2163 |
-0.0269 |
-1.61% |
2024-03-04 |
006003 |
工银医药健康股票C |
1.6731 |
2.2163 |
1.6380 |
2.1812 |
0.0351 |
2.14% |
2024-03-01 |
006003 |
工银医药健康股票C |
1.6380 |
2.1812 |
1.6426 |
2.1858 |
-0.0046 |
-0.28% |
2024-02-29 |
006003 |
工银医药健康股票C |
1.6426 |
2.1858 |
1.6132 |
2.1564 |
0.0294 |
1.82% |
2024-02-28 |
006003 |
工银医药健康股票C |
1.6132 |
2.1564 |
1.6459 |
2.1891 |
-0.0327 |
-1.99% |
2024-02-27 |
006003 |
工银医药健康股票C |
1.6459 |
2.1891 |
1.6266 |
2.1698 |
0.0193 |
1.19% |
2024-02-26 |
006003 |
工银医药健康股票C |
1.6266 |
2.1698 |
1.6168 |
2.1600 |
0.0098 |
0.61% |
2024-02-23 |
006003 |
工银医药健康股票C |
1.6168 |
2.1600 |
1.6183 |
2.1615 |
-0.0015 |
-0.09% |
2024-02-22 |
006003 |
工银医药健康股票C |
1.6183 |
2.1615 |
1.6181 |
2.1613 |
0.0002 |
0.01% |
2024-02-21 |
006003 |
工银医药健康股票C |
1.6181 |
2.1613 |
1.6085 |
2.1517 |
0.0096 |
0.60% |
|
2024-02-20 |
006003 |
工银医药健康股票C |
1.6085 |
2.1517 |
1.5891 |
2.1323 |
0.0194 |
1.22% |
2024-02-19 |
006003 |
工银医药健康股票C |
1.5891 |
2.1323 |
1.5991 |
2.1423 |
-0.0100 |
-0.63% |
2024-02-08 |
006003 |
工银医药健康股票C |
1.5991 |
2.1423 |
1.5975 |
2.1407 |
0.0016 |
0.10% |
2024-02-07 |
006003 |
工银医药健康股票C |
1.5975 |
2.1407 |
1.5524 |
2.0956 |
0.0451 |
2.91% |
2024-02-06 |
006003 |
工银医药健康股票C |
1.5524 |
2.0956 |
1.4518 |
1.9950 |
0.1006 |
6.93% |
2024-02-05 |
006003 |
工银医药健康股票C |
1.4518 |
1.9950 |
1.4570 |
2.0002 |
-0.0052 |
-0.36% |
2024-02-02 |
006003 |
工银医药健康股票C |
1.4570 |
2.0002 |
1.5146 |
2.0578 |
-0.0576 |
-3.80% |
2024-02-01 |
006003 |
工银医药健康股票C |
1.5146 |
2.0578 |
1.4976 |
2.0408 |
0.0170 |
1.14% |
2024-01-31 |
006003 |
工银医药健康股票C |
1.4976 |
2.0408 |
1.5522 |
2.0954 |
-0.0546 |
-3.52% |
2024-01-30 |
006003 |
工银医药健康股票C |
1.5522 |
2.0954 |
1.6073 |
2.1505 |
-0.0551 |
-3.43% |
2024-01-29 |
006003 |
工银医药健康股票C |
1.6073 |
2.1505 |
1.6375 |
2.1807 |
-0.0302 |
-1.84% |
2024-01-26 |
006003 |
工银医药健康股票C |
1.6375 |
2.1807 |
1.6801 |
2.2233 |
-0.0426 |
-2.54% |
2024-01-25 |
006003 |
工银医药健康股票C |
1.6801 |
2.2233 |
1.6542 |
2.1974 |
0.0259 |
1.57% |
2024-01-24 |
006003 |
工银医药健康股票C |
1.6542 |
2.1974 |
1.6430 |
2.1862 |
0.0112 |
0.68% |
2024-01-23 |
006003 |
工银医药健康股票C |
1.6430 |
2.1862 |
1.6287 |
2.1719 |
0.0143 |
0.88% |
2024-01-22 |
006003 |
工银医药健康股票C |
1.6287 |
2.1719 |
1.6884 |
2.2316 |
-0.0597 |
-3.54% |
2024-01-19 |
006003 |
工银医药健康股票C |
1.6884 |
2.2316 |
1.6978 |
2.2410 |
-0.0094 |
-0.55% |
2024-01-18 |
006003 |
工银医药健康股票C |
1.6978 |
2.2410 |
1.6856 |
2.2288 |
0.0122 |
0.72% |
2024-01-17 |
006003 |
工银医药健康股票C |
1.6856 |
2.2288 |
1.7280 |
2.2712 |
-0.0424 |
-2.45% |
2024-01-16 |
006003 |
工银医药健康股票C |
1.7280 |
2.2712 |
1.7331 |
2.2763 |
-0.0051 |
-0.29% |
2024-01-15 |
006003 |
工银医药健康股票C |
1.7331 |
2.2763 |
1.7225 |
2.2657 |
0.0106 |
0.62% |
2024-01-12 |
006003 |
工银医药健康股票C |
1.7225 |
2.2657 |
1.7404 |
2.2836 |
-0.0179 |
-1.03% |
2024-01-11 |
006003 |
工银医药健康股票C |
1.7404 |
2.2836 |
1.7252 |
2.2684 |
0.0152 |
0.88% |
2024-01-10 |
006003 |
工银医药健康股票C |
1.7252 |
2.2684 |
1.7298 |
2.2730 |
-0.0046 |
-0.27% |
2024-01-09 |
006003 |
工银医药健康股票C |
1.7298 |
2.2730 |
1.7198 |
2.2630 |
0.0100 |
0.58% |
2024-01-08 |
006003 |
工银医药健康股票C |
1.7198 |
2.2630 |
1.7523 |
2.2955 |
-0.0325 |
-1.85% |
2024-01-05 |
006003 |
工银医药健康股票C |
1.7523 |
2.2955 |
1.7936 |
2.3368 |
-0.0413 |
-2.30% |
2024-01-04 |
006003 |
工银医药健康股票C |
1.7936 |
2.3368 |
1.8046 |
2.3478 |
-0.0110 |
-0.61% |
2024-01-03 |
006003 |
工银医药健康股票C |
1.8046 |
2.3478 |
1.8123 |
2.3555 |
-0.0077 |
-0.42% |
2024-01-02 |
006003 |
工银医药健康股票C |
1.8123 |
2.3555 |
1.8275 |
2.3707 |
-0.0152 |
-0.83% |
2023-12-29 |
006003 |
工银医药健康股票C |
1.8275 |
2.3707 |
1.8074 |
2.3506 |
0.0201 |
1.11% |
2023-12-28 |
006003 |
工银医药健康股票C |
1.8074 |
2.3506 |
1.7898 |
2.3330 |
0.0176 |
0.98% |
2023-12-27 |
006003 |
工银医药健康股票C |
1.7898 |
2.3330 |
1.7671 |
2.3103 |
0.0227 |
1.28% |
2023-12-26 |
006003 |
工银医药健康股票C |
1.7671 |
2.3103 |
1.7857 |
2.3289 |
-0.0186 |
-1.04% |
2023-12-25 |
006003 |
工银医药健康股票C |
1.7857 |
2.3289 |
1.7821 |
2.3253 |
0.0036 |
0.20% |
2023-12-22 |
006003 |
工银医药健康股票C |
1.7821 |
2.3253 |
1.8052 |
2.3484 |
-0.0231 |
-1.28% |
2023-12-21 |
006003 |
工银医药健康股票C |
1.8052 |
2.3484 |
1.8025 |
2.3457 |
0.0027 |
0.15% |
2023-12-20 |
006003 |
工银医药健康股票C |
1.8025 |
2.3457 |
1.8149 |
2.3581 |
-0.0124 |
-0.68% |
2023-12-19 |
006003 |
工银医药健康股票C |
1.8149 |
2.3581 |
1.8296 |
2.3728 |
-0.0147 |
-0.80% |
2023-12-18 |
006003 |
工银医药健康股票C |
1.8296 |
2.3728 |
1.8267 |
2.3699 |
0.0029 |
0.16% |
2023-12-15 |
006003 |
工银医药健康股票C |
1.8267 |
2.3699 |
1.8490 |
2.3922 |
-0.0223 |
-1.21% |
2023-12-14 |
006003 |
工银医药健康股票C |
1.8490 |
2.3922 |
1.8466 |
2.3898 |
0.0024 |
0.13% |
2023-12-13 |
006003 |
工银医药健康股票C |
1.8466 |
2.3898 |
1.8579 |
2.4011 |
-0.0113 |
-0.61% |
2023-12-12 |
006003 |
工银医药健康股票C |
1.8579 |
2.4011 |
1.8666 |
2.4098 |
-0.0087 |
-0.47% |
2023-12-11 |
006003 |
工银医药健康股票C |
1.8666 |
2.4098 |
1.8538 |
2.3970 |
0.0128 |
0.69% |
2023-12-08 |
006003 |
工银医药健康股票C |
1.8538 |
2.3970 |
1.8525 |
2.3957 |
0.0013 |
0.07% |
2023-12-07 |
006003 |
工银医药健康股票C |
1.8525 |
2.3957 |
1.8699 |
2.4131 |
-0.0174 |
-0.93% |
2023-12-06 |
006003 |
工银医药健康股票C |
1.8699 |
2.4131 |
1.8748 |
2.4180 |
-0.0049 |
-0.26% |
2023-12-05 |
006003 |
工银医药健康股票C |
1.8748 |
2.4180 |
1.8949 |
2.4381 |
-0.0201 |
-1.06% |
2023-12-04 |
006003 |
工银医药健康股票C |
1.8949 |
2.4381 |
1.9638 |
2.5070 |
-0.0689 |
-3.51% |
2023-12-01 |
006003 |
工银医药健康股票C |
1.9638 |
2.5070 |
1.9695 |
2.5127 |
-0.0057 |
-0.29% |
2023-11-30 |
006003 |
工银医药健康股票C |
1.9695 |
2.5127 |
1.9557 |
2.4989 |
0.0138 |
0.71% |
2023-11-29 |
006003 |
工银医药健康股票C |
1.9557 |
2.4989 |
1.9703 |
2.5135 |
-0.0146 |
-0.74% |
2023-11-28 |
006003 |
工银医药健康股票C |
1.9703 |
2.5135 |
1.9487 |
2.4919 |
0.0216 |
1.11% |
2023-11-27 |
006003 |
工银医药健康股票C |
1.9487 |
2.4919 |
1.9526 |
2.4958 |
-0.0039 |
-0.20% |
2023-11-24 |
006003 |
工银医药健康股票C |
1.9526 |
2.4958 |
1.9500 |
2.4932 |
0.0026 |
0.13% |
2023-11-23 |
006003 |
工银医药健康股票C |
1.9500 |
2.4932 |
1.9338 |
2.4770 |
0.0162 |
0.84% |
2023-11-22 |
006003 |
工银医药健康股票C |
1.9338 |
2.4770 |
1.9538 |
2.4970 |
-0.0200 |
-1.02% |
2023-11-20 |
006003 |
工银医药健康股票C |
1.9589 |
2.5021 |
1.9299 |
2.4731 |
0.0290 |
1.50% |
2023-11-17 |
006003 |
工银医药健康股票C |
1.9299 |
2.4731 |
1.9037 |
2.4469 |
0.0262 |
1.38% |
2023-11-16 |
006003 |
工银医药健康股票C |
1.9037 |
2.4469 |
1.9393 |
2.4825 |
-0.0356 |
-1.84% |
2023-11-15 |
006003 |
工银医药健康股票C |
1.9393 |
2.4825 |
1.9295 |
2.4727 |
0.0098 |
0.51% |
2023-11-14 |
006003 |
工银医药健康股票C |
1.9295 |
2.4727 |
1.9259 |
2.4691 |
0.0036 |
0.19% |
2023-11-13 |
006003 |
工银医药健康股票C |
1.9259 |
2.4691 |
1.9416 |
2.4848 |
-0.0157 |
-0.81% |
2023-11-10 |
006003 |
工银医药健康股票C |
1.9416 |
2.4848 |
1.9415 |
2.4847 |
0.0001 |
0.01% |
2023-11-09 |
006003 |
工银医药健康股票C |
1.9415 |
2.4847 |
1.9662 |
2.5094 |
-0.0247 |
-1.26% |
2023-11-08 |
006003 |
工银医药健康股票C |
1.9662 |
2.5094 |
1.9574 |
2.5006 |
0.0088 |
0.45% |
2023-11-07 |
006003 |
工银医药健康股票C |
1.9574 |
2.5006 |
1.9728 |
2.5160 |
-0.0154 |
-0.78% |
2023-11-06 |
006003 |
工银医药健康股票C |
1.9728 |
2.5160 |
1.9265 |
2.4697 |
0.0463 |
2.40% |
2023-11-03 |
006003 |
工银医药健康股票C |
1.9265 |
2.4697 |
1.9131 |
2.4563 |
0.0134 |
0.70% |
2023-11-02 |
006003 |
工银医药健康股票C |
1.9131 |
2.4563 |
1.9238 |
2.4670 |
-0.0107 |
-0.56% |
2023-11-01 |
006003 |
工银医药健康股票C |
1.9238 |
2.4670 |
1.9312 |
2.4744 |
-0.0074 |
-0.38% |
2023-10-31 |
006003 |
工银医药健康股票C |
1.9312 |
2.4744 |
1.9558 |
2.4990 |
-0.0246 |
-1.26% |
2023-10-30 |
006003 |
工银医药健康股票C |
1.9558 |
2.4990 |
1.9035 |
2.4467 |
0.0523 |
2.75% |
2023-10-27 |
006003 |
工银医药健康股票C |
1.9035 |
2.4467 |
1.8211 |
2.3643 |
0.0824 |
4.52% |
2023-10-26 |
006003 |
工银医药健康股票C |
1.8211 |
2.3643 |
1.8036 |
2.3468 |
0.0175 |
0.97% |
2023-10-25 |
006003 |
工银医药健康股票C |
1.8036 |
2.3468 |
1.8197 |
2.3629 |
-0.0161 |
-0.88% |
2023-10-24 |
006003 |
工银医药健康股票C |
1.8197 |
2.3629 |
1.8049 |
2.3481 |
0.0148 |
0.82% |
2023-10-23 |
006003 |
工银医药健康股票C |
1.8049 |
2.3481 |
1.8148 |
2.3580 |
-0.0099 |
-0.55% |
2023-10-20 |
006003 |
工银医药健康股票C |
1.8148 |
2.3580 |
1.8359 |
2.3791 |
-0.0211 |
-1.15% |
2023-10-19 |
006003 |
工银医药健康股票C |
1.8359 |
2.3791 |
1.8690 |
2.4122 |
-0.0331 |
-1.77% |
2023-10-18 |
006003 |
工银医药健康股票C |
1.8690 |
2.4122 |
1.9055 |
2.4487 |
-0.0365 |
-1.92% |
2023-10-17 |
006003 |
工银医药健康股票C |
1.9055 |
2.4487 |
1.9049 |
2.4481 |
0.0006 |
0.03% |
2023-10-16 |
006003 |
工银医药健康股票C |
1.9049 |
2.4481 |
1.9342 |
2.4774 |
-0.0293 |
-1.51% |
2023-10-13 |
006003 |
工银医药健康股票C |
1.9342 |
2.4774 |
1.9364 |
2.4796 |
-0.0022 |
-0.11% |
2023-10-12 |
006003 |
工银医药健康股票C |
1.9364 |
2.4796 |
1.9302 |
2.4734 |
0.0062 |
0.32% |
2023-10-11 |
006003 |
工银医药健康股票C |
1.9302 |
2.4734 |
1.8869 |
2.4301 |
0.0433 |
2.29% |
2023-10-10 |
006003 |
工银医药健康股票C |
1.8869 |
2.4301 |
1.9167 |
2.4599 |
-0.0298 |
-1.55% |
2023-10-09 |
006003 |
工银医药健康股票C |
1.9167 |
2.4599 |
1.9205 |
2.4637 |
-0.0038 |
-0.20% |
2023-09-28 |
006003 |
工银医药健康股票C |
1.9205 |
2.4637 |
1.9255 |
2.4687 |
-0.0050 |
-0.26% |
2023-09-27 |
006003 |
工银医药健康股票C |
1.9255 |
2.4687 |
1.8762 |
2.4194 |
0.0493 |
2.63% |
2023-09-26 |
006003 |
工银医药健康股票C |
1.8762 |
2.4194 |
1.8851 |
2.4283 |
-0.0089 |
-0.47% |
2023-09-25 |
006003 |
工银医药健康股票C |
1.8851 |
2.4283 |
1.8582 |
2.4014 |
0.0269 |
1.45% |
2023-09-22 |
006003 |
工银医药健康股票C |
1.8582 |
2.4014 |
1.8369 |
2.3801 |
0.0213 |
1.16% |
2023-09-21 |
006003 |
工银医药健康股票C |
1.8369 |
2.3801 |
1.8556 |
2.3988 |
-0.0187 |
-1.01% |
2023-09-20 |
006003 |
工银医药健康股票C |
1.8556 |
2.3988 |
1.8748 |
2.4180 |
-0.0192 |
-1.02% |
2023-09-19 |
006003 |
工银医药健康股票C |
1.8748 |
2.4180 |
1.8846 |
2.4278 |
-0.0098 |
-0.52% |
2023-09-18 |
006003 |
工银医药健康股票C |
1.8846 |
2.4278 |
1.8565 |
2.3997 |
0.0281 |
1.51% |
2023-09-15 |
006003 |
工银医药健康股票C |
1.8565 |
2.3997 |
1.8217 |
2.3649 |
0.0348 |
1.91% |
2023-09-14 |
006003 |
工银医药健康股票C |
1.8217 |
2.3649 |
1.8175 |
2.3607 |
0.0042 |
0.23% |
2023-09-13 |
006003 |
工银医药健康股票C |
1.8175 |
2.3607 |
1.8279 |
2.3711 |
-0.0104 |
-0.57% |
2023-09-12 |
006003 |
工银医药健康股票C |
1.8279 |
2.3711 |
1.8241 |
2.3673 |
0.0038 |
0.21% |
2023-09-11 |
006003 |
工银医药健康股票C |
1.8241 |
2.3673 |
1.7790 |
2.3222 |
0.0451 |
2.54% |
2023-09-08 |
006003 |
工银医药健康股票C |
1.7790 |
2.3222 |
1.7808 |
2.3240 |
-0.0018 |
-0.10% |
2023-09-07 |
006003 |
工银医药健康股票C |
1.7808 |
2.3240 |
1.8026 |
2.3458 |
-0.0218 |
-1.21% |
2023-09-06 |
006003 |
工银医药健康股票C |
1.8026 |
2.3458 |
1.8297 |
2.3729 |
-0.0271 |
-1.48% |
2023-09-05 |
006003 |
工银医药健康股票C |
1.8297 |
2.3729 |
1.8362 |
2.3794 |
-0.0065 |
-0.35% |
2023-09-04 |
006003 |
工银医药健康股票C |
1.8362 |
2.3794 |
1.8290 |
2.3722 |
0.0072 |
0.39% |
2023-09-01 |
006003 |
工银医药健康股票C |
1.8290 |
2.3722 |
1.8460 |
2.3892 |
-0.0170 |
-0.92% |
2023-08-31 |
006003 |
工银医药健康股票C |
1.8460 |
2.3892 |
1.8508 |
2.3940 |
-0.0048 |
-0.26% |
2023-08-30 |
006003 |
工银医药健康股票C |
1.8508 |
2.3940 |
1.8559 |
2.3991 |
-0.0051 |
-0.27% |
2023-08-29 |
006003 |
工银医药健康股票C |
1.8559 |
2.3991 |
1.8200 |
2.3632 |
0.0359 |
1.97% |
2023-08-28 |
006003 |
工银医药健康股票C |
1.8200 |
2.3632 |
1.8048 |
2.3480 |
0.0152 |
0.84% |
2023-08-25 |
006003 |
工银医药健康股票C |
1.8048 |
2.3480 |
1.8250 |
2.3682 |
-0.0202 |
-1.11% |
2023-08-24 |
006003 |
工银医药健康股票C |
1.8250 |
2.3682 |
1.7920 |
2.3352 |
0.0330 |
1.84% |
2023-08-23 |
006003 |
工银医药健康股票C |
1.7920 |
2.3352 |
1.8119 |
2.3551 |
-0.0199 |
-1.10% |
2023-08-22 |
006003 |
工银医药健康股票C |
1.8119 |
2.3551 |
1.8158 |
2.3590 |
-0.0039 |
-0.21% |
2023-08-21 |
006003 |
工银医药健康股票C |
1.8158 |
2.3590 |
1.8269 |
2.3701 |
-0.0111 |
-0.61% |
2023-08-18 |
006003 |
工银医药健康股票C |
1.8269 |
2.3701 |
1.8758 |
2.4190 |
-0.0489 |
-2.61% |
2023-08-17 |
006003 |
工银医药健康股票C |
1.8758 |
2.4190 |
1.8678 |
2.4110 |
0.0080 |
0.43% |
2023-08-16 |
006003 |
工银医药健康股票C |
1.8678 |
2.4110 |
1.8815 |
2.4247 |
-0.0137 |
-0.73% |
2023-08-15 |
006003 |
工银医药健康股票C |
1.8815 |
2.4247 |
1.8877 |
2.4309 |
-0.0062 |
-0.33% |
2023-08-14 |
006003 |
工银医药健康股票C |
1.8877 |
2.4309 |
1.8735 |
2.4167 |
0.0142 |
0.76% |
2023-08-11 |
006003 |
工银医药健康股票C |
1.8735 |
2.4167 |
1.8889 |
2.4321 |
-0.0154 |
-0.82% |
2023-08-10 |
006003 |
工银医药健康股票C |
1.8889 |
2.4321 |
1.8877 |
2.4309 |
0.0012 |
0.06% |
2023-08-09 |
006003 |
工银医药健康股票C |
1.8877 |
2.4309 |
1.8776 |
2.4208 |
0.0101 |
0.54% |
2023-08-08 |
006003 |
工银医药健康股票C |
1.8776 |
2.4208 |
1.8604 |
2.4036 |
0.0172 |
0.92% |
2023-08-07 |
006003 |
工银医药健康股票C |
1.8604 |
2.4036 |
1.9072 |
2.4504 |
-0.0468 |
-2.45% |
2023-08-04 |
006003 |
工银医药健康股票C |
1.9072 |
2.4504 |
1.9126 |
2.4558 |
-0.0054 |
-0.28% |
2023-08-03 |
006003 |
工银医药健康股票C |
1.9126 |
2.4558 |
1.8729 |
2.4161 |
0.0397 |
2.12% |
2023-08-02 |
006003 |
工银医药健康股票C |
1.8729 |
2.4161 |
1.9020 |
2.4452 |
-0.0291 |
-1.53% |
2023-08-01 |
006003 |
工银医药健康股票C |
1.9020 |
2.4452 |
1.9033 |
2.4465 |
-0.0013 |
-0.07% |
2023-07-31 |
006003 |
工银医药健康股票C |
1.9033 |
2.4465 |
1.9315 |
2.4747 |
-0.0282 |
-1.46% |
2023-07-28 |
006003 |
工银医药健康股票C |
1.9315 |
2.4747 |
1.9171 |
2.4603 |
0.0144 |
0.75% |
2023-07-27 |
006003 |
工银医药健康股票C |
1.9171 |
2.4603 |
1.9239 |
2.4671 |
-0.0068 |
-0.35% |
2023-07-26 |
006003 |
工银医药健康股票C |
1.9239 |
2.4671 |
1.9180 |
2.4612 |
0.0059 |
0.31% |
2023-07-25 |
006003 |
工银医药健康股票C |
1.9180 |
2.4612 |
1.9154 |
2.4586 |
0.0026 |
0.14% |
2023-07-24 |
006003 |
工银医药健康股票C |
1.9154 |
2.4586 |
1.9000 |
2.4432 |
0.0154 |
0.81% |
2023-07-21 |
006003 |
工银医药健康股票C |
1.9000 |
2.4432 |
1.8805 |
2.4237 |
0.0195 |
1.04% |
2023-07-20 |
006003 |
工银医药健康股票C |
1.8805 |
2.4237 |
1.8911 |
2.4343 |
-0.0106 |
-0.56% |
2023-07-19 |
006003 |
工银医药健康股票C |
1.8911 |
2.4343 |
1.9008 |
2.4440 |
-0.0097 |
-0.51% |
2023-07-18 |
006003 |
工银医药健康股票C |
1.9008 |
2.4440 |
1.9091 |
2.4523 |
-0.0083 |
-0.43% |
2023-07-17 |
006003 |
工银医药健康股票C |
1.9091 |
2.4523 |
1.9071 |
2.4503 |
0.0020 |
0.10% |
2023-07-14 |
006003 |
工银医药健康股票C |
1.9071 |
2.4503 |
1.9185 |
2.4617 |
-0.0114 |
-0.59% |
2023-07-13 |
006003 |
工银医药健康股票C |
1.9185 |
2.4617 |
1.8980 |
2.4412 |
0.0205 |
1.08% |
2023-07-12 |
006003 |
工银医药健康股票C |
1.8980 |
2.4412 |
1.9178 |
2.4610 |
-0.0198 |
-1.03% |
2023-07-11 |
006003 |
工银医药健康股票C |
1.9178 |
2.4610 |
1.9060 |
2.4492 |
0.0118 |
0.62% |
2023-07-10 |
006003 |
工银医药健康股票C |
1.9060 |
2.4492 |
1.9030 |
2.4462 |
0.0030 |
0.16% |
2023-07-07 |
006003 |
工银医药健康股票C |
1.9030 |
2.4462 |
1.9053 |
2.4485 |
-0.0023 |
-0.12% |
2023-07-06 |
006003 |
工银医药健康股票C |
1.9053 |
2.4485 |
1.9390 |
2.4822 |
-0.0337 |
-1.74% |
2023-07-05 |
006003 |
工银医药健康股票C |
1.9390 |
2.4822 |
1.9588 |
2.5020 |
-0.0198 |
-1.01% |
2023-07-04 |
006003 |
工银医药健康股票C |
1.9588 |
2.5020 |
1.9543 |
2.4975 |
0.0045 |
0.23% |
2023-07-03 |
006003 |
工银医药健康股票C |
1.9543 |
2.4975 |
1.9670 |
2.5102 |
-0.0127 |
-0.65% |
2023-06-30 |
006003 |
工银医药健康股票C |
1.9670 |
2.5102 |
1.9630 |
2.5062 |
0.0040 |
0.20% |
2023-06-29 |
006003 |
工银医药健康股票C |
1.9630 |
2.5062 |
1.9641 |
2.5073 |
-0.0011 |
-0.06% |
2023-06-28 |
006003 |
工银医药健康股票C |
1.9641 |
2.5073 |
1.9700 |
2.5132 |
-0.0059 |
-0.30% |
2023-06-27 |
006003 |
工银医药健康股票C |
1.9700 |
2.5132 |
1.9459 |
2.4891 |
0.0241 |
1.24% |
2023-06-26 |
006003 |
工银医药健康股票C |
1.9459 |
2.4891 |
1.9611 |
2.5043 |
-0.0152 |
-0.78% |
2023-06-21 |
006003 |
工银医药健康股票C |
1.9611 |
2.5043 |
2.0158 |
2.5590 |
-0.0547 |
-2.71% |
2023-06-20 |
006003 |
工银医药健康股票C |
2.0158 |
2.5590 |
2.0387 |
2.5819 |
-0.0229 |
-1.12% |
2023-06-19 |
006003 |
工银医药健康股票C |
2.0387 |
2.5819 |
2.0452 |
2.5884 |
-0.0065 |
-0.32% |
2023-06-16 |
006003 |
工银医药健康股票C |
2.0452 |
2.5884 |
2.0411 |
2.5843 |
0.0041 |
0.20% |
2023-06-15 |
006003 |
工银医药健康股票C |
2.0411 |
2.5843 |
2.0009 |
2.5441 |
0.0402 |
2.01% |
2023-06-14 |
006003 |
工银医药健康股票C |
2.0009 |
2.5441 |
1.9905 |
2.5337 |
0.0104 |
0.52% |
2023-06-13 |
006003 |
工银医药健康股票C |
1.9905 |
2.5337 |
1.9961 |
2.5393 |
-0.0056 |
-0.28% |
2023-06-12 |
006003 |
工银医药健康股票C |
1.9961 |
2.5393 |
2.0124 |
2.5556 |
-0.0163 |
-0.81% |
2023-06-09 |
006003 |
工银医药健康股票C |
2.0124 |
2.5556 |
1.9892 |
2.5324 |
0.0232 |
1.17% |
2023-06-08 |
006003 |
工银医药健康股票C |
1.9892 |
2.5324 |
2.0137 |
2.5569 |
-0.0245 |
-1.22% |
2023-06-07 |
006003 |
工银医药健康股票C |
2.0137 |
2.5569 |
2.0208 |
2.5640 |
-0.0071 |
-0.35% |
2023-06-06 |
006003 |
工银医药健康股票C |
2.0208 |
2.5640 |
2.0624 |
2.6056 |
-0.0416 |
-2.02% |
2023-06-05 |
006003 |
工银医药健康股票C |
2.0624 |
2.6056 |
2.0623 |
2.6055 |
0.0001 |
0.00% |
2023-06-02 |
006003 |
工银医药健康股票C |
2.0623 |
2.6055 |
2.0586 |
2.6018 |
0.0037 |
0.18% |
2023-06-01 |
006003 |
工银医药健康股票C |
2.0586 |
2.6018 |
2.0661 |
2.6093 |
-0.0075 |
-0.36% |
2023-05-31 |
006003 |
工银医药健康股票C |
2.0661 |
2.6093 |
2.0811 |
2.6243 |
-0.0150 |
-0.72% |
2023-05-30 |
006003 |
工银医药健康股票C |
2.0811 |
2.6243 |
2.0815 |
2.6247 |
-0.0004 |
-0.02% |
2023-05-29 |
006003 |
工银医药健康股票C |
2.0815 |
2.6247 |
2.0971 |
2.6403 |
-0.0156 |
-0.74% |
2023-05-26 |
006003 |
工银医药健康股票C |
2.0971 |
2.6403 |
2.0557 |
2.5989 |
0.0414 |
2.01% |
2023-05-25 |
006003 |
工银医药健康股票C |
2.0557 |
2.5989 |
2.0703 |
2.6135 |
-0.0146 |
-0.71% |
2023-05-24 |
006003 |
工银医药健康股票C |
2.0703 |
2.6135 |
2.1010 |
2.6442 |
-0.0307 |
-1.46% |
2023-05-23 |
006003 |
工银医药健康股票C |
2.1010 |
2.6442 |
2.1034 |
2.6466 |
-0.0024 |
-0.11% |
2023-05-22 |
006003 |
工银医药健康股票C |
2.1034 |
2.6466 |
2.0921 |
2.6353 |
0.0113 |
0.54% |
2023-05-19 |
006003 |
工银医药健康股票C |
2.0921 |
2.6353 |
2.0496 |
2.5928 |
0.0425 |
2.07% |
2023-05-18 |
006003 |
工银医药健康股票C |
2.0496 |
2.5928 |
2.0663 |
2.6095 |
-0.0167 |
-0.81% |
2023-05-17 |
006003 |
工银医药健康股票C |
2.0663 |
2.6095 |
2.0694 |
2.6126 |
-0.0031 |
-0.15% |
2023-05-16 |
006003 |
工银医药健康股票C |
2.0694 |
2.6126 |
2.0466 |
2.5898 |
0.0228 |
1.11% |
2023-05-15 |
006003 |
工银医药健康股票C |
2.0466 |
2.5898 |
2.0170 |
2.5602 |
0.0296 |
1.47% |
2023-05-12 |
006003 |
工银医药健康股票C |
2.0170 |
2.5602 |
2.0190 |
2.5622 |
-0.0020 |
-0.10% |
2023-05-11 |
006003 |
工银医药健康股票C |
2.0190 |
2.5622 |
2.0259 |
2.5691 |
-0.0069 |
-0.34% |
2023-05-10 |
006003 |
工银医药健康股票C |
2.0259 |
2.5691 |
2.0241 |
2.5673 |
0.0018 |
0.09% |
2023-05-09 |
006003 |
工银医药健康股票C |
2.0241 |
2.5673 |
2.0751 |
2.6183 |
-0.0510 |
-2.46% |
2023-05-08 |
006003 |
工银医药健康股票C |
2.0751 |
2.6183 |
2.0868 |
2.6300 |
-0.0117 |
-0.56% |
2023-05-05 |
006003 |
工银医药健康股票C |
2.0868 |
2.6300 |
2.0995 |
2.6427 |
-0.0127 |
-0.60% |
2023-05-04 |
006003 |
工银医药健康股票C |
2.0995 |
2.6427 |
2.0485 |
2.5917 |
0.0510 |
2.49% |
2023-04-28 |
006003 |
工银医药健康股票C |
2.0485 |
2.5917 |
2.0510 |
2.5942 |
-0.0025 |
-0.12% |
2023-04-27 |
006003 |
工银医药健康股票C |
2.0510 |
2.5942 |
2.0122 |
2.5554 |
0.0388 |
1.93% |
2023-04-26 |
006003 |
工银医药健康股票C |
2.0122 |
2.5554 |
2.0097 |
2.5529 |
0.0025 |
0.12% |
2023-04-25 |
006003 |
工银医药健康股票C |
2.0097 |
2.5529 |
2.0488 |
2.5920 |
-0.0391 |
-1.91% |
2023-04-24 |
006003 |
工银医药健康股票C |
2.0488 |
2.5920 |
2.0539 |
2.5971 |
-0.0051 |
-0.25% |
2023-04-21 |
006003 |
工银医药健康股票C |
2.0539 |
2.5971 |
2.0794 |
2.6226 |
-0.0255 |
-1.23% |
2023-04-20 |
006003 |
工银医药健康股票C |
2.0794 |
2.6226 |
2.1018 |
2.6450 |
-0.0224 |
-1.07% |
2023-04-19 |
006003 |
工银医药健康股票C |
2.1018 |
2.6450 |
2.1161 |
2.6593 |
-0.0143 |
-0.68% |
2023-04-18 |
006003 |
工银医药健康股票C |
2.1161 |
2.6593 |
2.1426 |
2.6858 |
-0.0265 |
-1.24% |
2023-04-17 |
006003 |
工银医药健康股票C |
2.1426 |
2.6858 |
2.1402 |
2.6834 |
0.0024 |
0.11% |
2023-04-14 |
006003 |
工银医药健康股票C |
2.1402 |
2.6834 |
2.1485 |
2.6917 |
-0.0083 |
-0.39% |
2023-04-13 |
006003 |
工银医药健康股票C |
2.1485 |
2.6917 |
2.1051 |
2.6483 |
0.0434 |
2.06% |
2023-04-12 |
006003 |
工银医药健康股票C |
2.1051 |
2.6483 |
2.1157 |
2.6589 |
-0.0106 |
-0.50% |
2023-04-11 |
006003 |
工银医药健康股票C |
2.1157 |
2.6589 |
2.1131 |
2.6563 |
0.0026 |
0.12% |
2023-04-10 |
006003 |
工银医药健康股票C |
2.1131 |
2.6563 |
2.1165 |
2.6597 |
-0.0034 |
-0.16% |
2023-04-07 |
006003 |
工银医药健康股票C |
2.1165 |
2.6597 |
2.0893 |
2.6325 |
0.0272 |
1.30% |
2023-04-06 |
006003 |
工银医药健康股票C |
2.0893 |
2.6325 |
2.0680 |
2.6112 |
0.0213 |
1.03% |
2023-04-04 |
006003 |
工银医药健康股票C |
2.0680 |
2.6112 |
2.0389 |
2.5821 |
0.0291 |
1.43% |
2023-04-03 |
006003 |
工银医药健康股票C |
2.0389 |
2.5821 |
2.0744 |
2.6176 |
-0.0355 |
-1.71% |
2023-03-31 |
006003 |
工银医药健康股票C |
2.0744 |
2.6176 |
2.0675 |
2.6107 |
0.0069 |
0.33% |
2023-03-30 |
006003 |
工银医药健康股票C |
2.0675 |
2.6107 |
2.0610 |
2.6042 |
0.0065 |
0.32% |
2023-03-29 |
006003 |
工银医药健康股票C |
2.0610 |
2.6042 |
2.0583 |
2.6015 |
0.0027 |
0.13% |
2023-03-28 |
006003 |
工银医药健康股票C |
2.0583 |
2.6015 |
2.0323 |
2.5755 |
0.0260 |
1.28% |