大成景盈债券基金净值查询(006811)
今天最新净值
1.0363
0.0002 0.0200%
2024-04-24
- 累计净值:1.1483
- 成立日期:2019-06-24
- 基金类型:
- 成立份额:
- 最近份额:9.7019亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:汪伟 方孝成 方锐
近一年,大成景盈债券(006811)基金累计收益率3.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006811 |
大成景盈债券 |
1.0409 |
1.1529 |
1.0414 |
1.1534 |
-0.0005 |
-0.05% |
2024-04-23 |
006811 |
大成景盈债券 |
1.0414 |
1.1534 |
1.0411 |
1.1531 |
0.0003 |
0.03% |
2024-04-22 |
006811 |
大成景盈债券 |
1.0411 |
1.1531 |
1.0407 |
1.1527 |
0.0004 |
0.04% |
2024-04-19 |
006811 |
大成景盈债券 |
1.0407 |
1.1527 |
1.0405 |
1.1525 |
0.0002 |
0.02% |
2024-04-18 |
006811 |
大成景盈债券 |
1.0405 |
1.1525 |
1.0402 |
1.1522 |
0.0003 |
0.03% |
2024-04-17 |
006811 |
大成景盈债券 |
1.0402 |
1.1522 |
1.0401 |
1.1521 |
0.0001 |
0.01% |
2024-04-16 |
006811 |
大成景盈债券 |
1.0401 |
1.1521 |
1.0402 |
1.1522 |
-0.0001 |
-0.01% |
2024-04-15 |
006811 |
大成景盈债券 |
1.0402 |
1.1522 |
1.0399 |
1.1519 |
0.0003 |
0.03% |
2024-04-12 |
006811 |
大成景盈债券 |
1.0399 |
1.1519 |
1.0395 |
1.1515 |
0.0004 |
0.04% |
2024-04-11 |
006811 |
大成景盈债券 |
1.0395 |
1.1515 |
1.0392 |
1.1512 |
0.0003 |
0.03% |
|
2024-04-10 |
006811 |
大成景盈债券 |
1.0392 |
1.1512 |
1.0392 |
1.1512 |
0.0000 |
0.00% |
2024-04-09 |
006811 |
大成景盈债券 |
1.0392 |
1.1512 |
1.0388 |
1.1508 |
0.0004 |
0.04% |
2024-04-08 |
006811 |
大成景盈债券 |
1.0388 |
1.1508 |
1.0384 |
1.1504 |
0.0004 |
0.04% |
2024-04-03 |
006811 |
大成景盈债券 |
1.0384 |
1.1504 |
1.0380 |
1.1500 |
0.0004 |
0.04% |
2024-04-02 |
006811 |
大成景盈债券 |
1.0380 |
1.1500 |
1.0377 |
1.1497 |
0.0003 |
0.03% |
2024-04-01 |
006811 |
大成景盈债券 |
1.0377 |
1.1497 |
1.0377 |
1.1497 |
0.0000 |
0.00% |
2024-03-29 |
006811 |
大成景盈债券 |
1.0377 |
1.1497 |
1.0376 |
1.1496 |
0.0001 |
0.01% |
2024-03-28 |
006811 |
大成景盈债券 |
1.0376 |
1.1496 |
1.0374 |
1.1494 |
0.0002 |
0.02% |
2024-03-27 |
006811 |
大成景盈债券 |
1.0374 |
1.1494 |
1.0370 |
1.1490 |
0.0004 |
0.04% |
2024-03-26 |
006811 |
大成景盈债券 |
1.0370 |
1.1490 |
1.0370 |
1.1490 |
0.0000 |
0.00% |
2024-03-25 |
006811 |
大成景盈债券 |
1.0370 |
1.1490 |
1.0369 |
1.1489 |
0.0001 |
0.01% |
2024-03-22 |
006811 |
大成景盈债券 |
1.0369 |
1.1489 |
1.0369 |
1.1489 |
0.0000 |
0.00% |
2024-03-21 |
006811 |
大成景盈债券 |
1.0369 |
1.1489 |
1.0368 |
1.1488 |
0.0001 |
0.01% |
2024-03-20 |
006811 |
大成景盈债券 |
1.0368 |
1.1488 |
1.0368 |
1.1488 |
0.0000 |
0.00% |
2024-03-19 |
006811 |
大成景盈债券 |
1.0368 |
1.1488 |
1.0366 |
1.1486 |
0.0002 |
0.02% |
|
2024-03-18 |
006811 |
大成景盈债券 |
1.0366 |
1.1486 |
1.0363 |
1.1483 |
0.0003 |
0.03% |
2024-03-15 |
006811 |
大成景盈债券 |
1.0363 |
1.1483 |
1.0361 |
1.1481 |
0.0002 |
0.02% |
2024-03-14 |
006811 |
大成景盈债券 |
1.0361 |
1.1481 |
1.0366 |
1.1486 |
-0.0005 |
-0.05% |
2024-03-13 |
006811 |
大成景盈债券 |
1.0366 |
1.1486 |
1.0368 |
1.1488 |
-0.0002 |
-0.02% |
2024-03-12 |
006811 |
大成景盈债券 |
1.0368 |
1.1488 |
1.0372 |
1.1492 |
-0.0004 |
-0.04% |
2024-03-11 |
006811 |
大成景盈债券 |
1.0372 |
1.1492 |
1.0372 |
1.1492 |
0.0000 |
0.00% |
2024-03-08 |
006811 |
大成景盈债券 |
1.0372 |
1.1492 |
1.0371 |
1.1491 |
0.0001 |
0.01% |
2024-03-07 |
006811 |
大成景盈债券 |
1.0371 |
1.1491 |
1.0371 |
1.1491 |
0.0000 |
0.00% |
2024-03-06 |
006811 |
大成景盈债券 |
1.0371 |
1.1491 |
1.0369 |
1.1489 |
0.0002 |
0.02% |
2024-03-05 |
006811 |
大成景盈债券 |
1.0369 |
1.1489 |
1.0367 |
1.1487 |
0.0002 |
0.02% |
2024-03-04 |
006811 |
大成景盈债券 |
1.0367 |
1.1487 |
1.0364 |
1.1484 |
0.0003 |
0.03% |
2024-03-01 |
006811 |
大成景盈债券 |
1.0364 |
1.1484 |
1.0366 |
1.1486 |
-0.0002 |
-0.02% |
2024-02-29 |
006811 |
大成景盈债券 |
1.0366 |
1.1486 |
1.0364 |
1.1484 |
0.0002 |
0.02% |
2024-02-28 |
006811 |
大成景盈债券 |
1.0364 |
1.1484 |
1.0362 |
1.1482 |
0.0002 |
0.02% |
2024-02-27 |
006811 |
大成景盈债券 |
1.0362 |
1.1482 |
1.0360 |
1.1480 |
0.0002 |
0.02% |
2024-02-26 |
006811 |
大成景盈债券 |
1.0360 |
1.1480 |
1.0356 |
1.1476 |
0.0004 |
0.04% |
2024-02-23 |
006811 |
大成景盈债券 |
1.0356 |
1.1476 |
1.0353 |
1.1473 |
0.0003 |
0.03% |
2024-02-22 |
006811 |
大成景盈债券 |
1.0353 |
1.1473 |
1.0349 |
1.1469 |
0.0004 |
0.04% |
2024-02-21 |
006811 |
大成景盈债券 |
1.0349 |
1.1469 |
1.0347 |
1.1467 |
0.0002 |
0.02% |
2024-02-20 |
006811 |
大成景盈债券 |
1.0347 |
1.1467 |
1.0341 |
1.1461 |
0.0006 |
0.06% |
2024-02-19 |
006811 |
大成景盈债券 |
1.0341 |
1.1461 |
1.0331 |
1.1451 |
0.0010 |
0.10% |
2024-02-08 |
006811 |
大成景盈债券 |
1.0331 |
1.1451 |
1.0328 |
1.1448 |
0.0003 |
0.03% |
2024-02-07 |
006811 |
大成景盈债券 |
1.0328 |
1.1448 |
1.0325 |
1.1445 |
0.0003 |
0.03% |
2024-02-06 |
006811 |
大成景盈债券 |
1.0325 |
1.1445 |
1.0328 |
1.1448 |
-0.0003 |
-0.03% |
2024-02-05 |
006811 |
大成景盈债券 |
1.0328 |
1.1448 |
1.0324 |
1.1444 |
0.0004 |
0.04% |
2024-02-02 |
006811 |
大成景盈债券 |
1.0324 |
1.1444 |
1.0323 |
1.1443 |
0.0001 |
0.01% |
2024-02-01 |
006811 |
大成景盈债券 |
1.0323 |
1.1443 |
1.0323 |
1.1443 |
0.0000 |
0.00% |
2024-01-31 |
006811 |
大成景盈债券 |
1.0323 |
1.1443 |
1.0320 |
1.1440 |
0.0003 |
0.03% |
2024-01-30 |
006811 |
大成景盈债券 |
1.0320 |
1.1440 |
1.0314 |
1.1434 |
0.0006 |
0.06% |
2024-01-29 |
006811 |
大成景盈债券 |
1.0314 |
1.1434 |
1.0310 |
1.1430 |
0.0004 |
0.04% |
2024-01-26 |
006811 |
大成景盈债券 |
1.0310 |
1.1430 |
1.0309 |
1.1429 |
0.0001 |
0.01% |
2024-01-25 |
006811 |
大成景盈债券 |
1.0309 |
1.1429 |
1.0307 |
1.1427 |
0.0002 |
0.02% |
2024-01-24 |
006811 |
大成景盈债券 |
1.0307 |
1.1427 |
1.0305 |
1.1425 |
0.0002 |
0.02% |
2024-01-23 |
006811 |
大成景盈债券 |
1.0305 |
1.1425 |
1.0306 |
1.1426 |
-0.0001 |
-0.01% |
2024-01-22 |
006811 |
大成景盈债券 |
1.0306 |
1.1426 |
1.0302 |
1.1422 |
0.0004 |
0.04% |
2024-01-19 |
006811 |
大成景盈债券 |
1.0302 |
1.1422 |
1.0298 |
1.1418 |
0.0004 |
0.04% |
2024-01-18 |
006811 |
大成景盈债券 |
1.0298 |
1.1418 |
1.0296 |
1.1416 |
0.0002 |
0.02% |
2024-01-17 |
006811 |
大成景盈债券 |
1.0296 |
1.1416 |
1.0294 |
1.1414 |
0.0002 |
0.02% |
2024-01-16 |
006811 |
大成景盈债券 |
1.0294 |
1.1414 |
1.0296 |
1.1416 |
-0.0002 |
-0.02% |
2024-01-15 |
006811 |
大成景盈债券 |
1.0296 |
1.1416 |
1.0293 |
1.1413 |
0.0003 |
0.03% |
2024-01-12 |
006811 |
大成景盈债券 |
1.0293 |
1.1413 |
1.0294 |
1.1414 |
-0.0001 |
-0.01% |
2024-01-11 |
006811 |
大成景盈债券 |
1.0294 |
1.1414 |
1.0293 |
1.1413 |
0.0001 |
0.01% |
2024-01-10 |
006811 |
大成景盈债券 |
1.0293 |
1.1413 |
1.0293 |
1.1413 |
0.0000 |
0.00% |
2024-01-09 |
006811 |
大成景盈债券 |
1.0293 |
1.1413 |
1.0290 |
1.1410 |
0.0003 |
0.03% |
2024-01-08 |
006811 |
大成景盈债券 |
1.0290 |
1.1410 |
1.0289 |
1.1409 |
0.0001 |
0.01% |
2024-01-05 |
006811 |
大成景盈债券 |
1.0289 |
1.1409 |
1.0285 |
1.1405 |
0.0004 |
0.04% |
2024-01-04 |
006811 |
大成景盈债券 |
1.0285 |
1.1405 |
1.0284 |
1.1404 |
0.0001 |
0.01% |
2024-01-03 |
006811 |
大成景盈债券 |
1.0284 |
1.1404 |
1.0286 |
1.1406 |
-0.0002 |
-0.02% |
2024-01-02 |
006811 |
大成景盈债券 |
1.0286 |
1.1406 |
1.0287 |
1.1407 |
-0.0001 |
-0.01% |
2023-12-29 |
006811 |
大成景盈债券 |
1.0287 |
1.1407 |
1.0282 |
1.1402 |
0.0005 |
0.05% |
2023-12-28 |
006811 |
大成景盈债券 |
1.0282 |
1.1402 |
1.0277 |
1.1397 |
0.0005 |
0.05% |
2023-12-27 |
006811 |
大成景盈债券 |
1.0277 |
1.1397 |
1.0269 |
1.1389 |
0.0008 |
0.08% |
2023-12-26 |
006811 |
大成景盈债券 |
1.0269 |
1.1389 |
1.0264 |
1.1384 |
0.0005 |
0.05% |
2023-12-25 |
006811 |
大成景盈债券 |
1.0264 |
1.1384 |
1.0260 |
1.1380 |
0.0004 |
0.04% |
2023-12-22 |
006811 |
大成景盈债券 |
1.0260 |
1.1380 |
1.0258 |
1.1378 |
0.0002 |
0.02% |
2023-12-21 |
006811 |
大成景盈债券 |
1.0258 |
1.1378 |
1.0256 |
1.1376 |
0.0002 |
0.02% |
2023-12-20 |
006811 |
大成景盈债券 |
1.0256 |
1.1376 |
1.0257 |
1.1377 |
-0.0001 |
-0.01% |
2023-12-19 |
006811 |
大成景盈债券 |
1.0257 |
1.1377 |
1.0257 |
1.1377 |
0.0000 |
0.00% |
2023-12-18 |
006811 |
大成景盈债券 |
1.0257 |
1.1377 |
1.0252 |
1.1372 |
0.0005 |
0.05% |
2023-12-15 |
006811 |
大成景盈债券 |
1.0252 |
1.1372 |
1.0248 |
1.1368 |
0.0004 |
0.04% |
2023-12-14 |
006811 |
大成景盈债券 |
1.0248 |
1.1368 |
1.0244 |
1.1364 |
0.0004 |
0.04% |
2023-12-13 |
006811 |
大成景盈债券 |
1.0244 |
1.1364 |
1.0237 |
1.1357 |
0.0007 |
0.07% |
2023-12-12 |
006811 |
大成景盈债券 |
1.0237 |
1.1357 |
1.0235 |
1.1355 |
0.0002 |
0.02% |
2023-12-11 |
006811 |
大成景盈债券 |
1.0235 |
1.1355 |
1.0232 |
1.1352 |
0.0003 |
0.03% |
2023-12-08 |
006811 |
大成景盈债券 |
1.0232 |
1.1352 |
1.0230 |
1.1350 |
0.0002 |
0.02% |
2023-12-07 |
006811 |
大成景盈债券 |
1.0230 |
1.1350 |
1.0229 |
1.1349 |
0.0001 |
0.01% |
2023-12-06 |
006811 |
大成景盈债券 |
1.0229 |
1.1349 |
1.0230 |
1.1350 |
-0.0001 |
-0.01% |
2023-12-05 |
006811 |
大成景盈债券 |
1.0230 |
1.1350 |
1.0231 |
1.1351 |
-0.0001 |
-0.01% |
2023-12-04 |
006811 |
大成景盈债券 |
1.0231 |
1.1351 |
1.0592 |
1.1352 |
-0.0001 |
-0.01% |
2023-12-01 |
006811 |
大成景盈债券 |
1.0592 |
1.1352 |
1.0592 |
1.1352 |
0.0000 |
0.00% |
2023-11-30 |
006811 |
大成景盈债券 |
1.0592 |
1.1352 |
1.0588 |
1.1348 |
0.0004 |
0.04% |
2023-11-29 |
006811 |
大成景盈债券 |
1.0588 |
1.1348 |
1.0588 |
1.1348 |
0.0000 |
0.00% |
2023-11-28 |
006811 |
大成景盈债券 |
1.0588 |
1.1348 |
1.0589 |
1.1349 |
-0.0001 |
-0.01% |
2023-11-27 |
006811 |
大成景盈债券 |
1.0589 |
1.1349 |
1.0592 |
1.1352 |
-0.0003 |
-0.03% |
2023-11-24 |
006811 |
大成景盈债券 |
1.0592 |
1.1352 |
1.0591 |
1.1351 |
0.0001 |
0.01% |
2023-11-23 |
006811 |
大成景盈债券 |
1.0591 |
1.1351 |
1.0594 |
1.1354 |
-0.0003 |
-0.03% |
2023-11-22 |
006811 |
大成景盈债券 |
1.0594 |
1.1354 |
1.0596 |
1.1356 |
-0.0002 |
-0.02% |
2023-11-20 |
006811 |
大成景盈债券 |
1.0599 |
1.1359 |
1.0598 |
1.1358 |
0.0001 |
0.01% |
2023-11-17 |
006811 |
大成景盈债券 |
1.0598 |
1.1358 |
1.0597 |
1.1357 |
0.0001 |
0.01% |
2023-11-16 |
006811 |
大成景盈债券 |
1.0597 |
1.1357 |
1.0596 |
1.1356 |
0.0001 |
0.01% |
2023-11-15 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0593 |
1.1353 |
0.0003 |
0.03% |
2023-11-14 |
006811 |
大成景盈债券 |
1.0593 |
1.1353 |
1.0593 |
1.1353 |
0.0000 |
0.00% |
2023-11-13 |
006811 |
大成景盈债券 |
1.0593 |
1.1353 |
1.0590 |
1.1350 |
0.0003 |
0.03% |
2023-11-10 |
006811 |
大成景盈债券 |
1.0590 |
1.1350 |
1.0589 |
1.1349 |
0.0001 |
0.01% |
2023-11-09 |
006811 |
大成景盈债券 |
1.0589 |
1.1349 |
1.0588 |
1.1348 |
0.0001 |
0.01% |
2023-11-08 |
006811 |
大成景盈债券 |
1.0588 |
1.1348 |
1.0589 |
1.1349 |
-0.0001 |
-0.01% |
2023-11-07 |
006811 |
大成景盈债券 |
1.0589 |
1.1349 |
1.0590 |
1.1350 |
-0.0001 |
-0.01% |
2023-11-06 |
006811 |
大成景盈债券 |
1.0590 |
1.1350 |
1.0590 |
1.1350 |
0.0000 |
0.00% |
2023-11-03 |
006811 |
大成景盈债券 |
1.0590 |
1.1350 |
1.0589 |
1.1349 |
0.0001 |
0.01% |
2023-11-02 |
006811 |
大成景盈债券 |
1.0589 |
1.1349 |
1.0585 |
1.1345 |
0.0004 |
0.04% |
2023-11-01 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0586 |
1.1346 |
-0.0001 |
-0.01% |
2023-10-31 |
006811 |
大成景盈债券 |
1.0586 |
1.1346 |
1.0585 |
1.1345 |
0.0001 |
0.01% |
2023-10-30 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0583 |
1.1343 |
0.0002 |
0.02% |
2023-10-27 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0582 |
1.1342 |
0.0001 |
0.01% |
2023-10-26 |
006811 |
大成景盈债券 |
1.0582 |
1.1342 |
1.0581 |
1.1341 |
0.0001 |
0.01% |
2023-10-25 |
006811 |
大成景盈债券 |
1.0581 |
1.1341 |
1.0577 |
1.1337 |
0.0004 |
0.04% |
2023-10-24 |
006811 |
大成景盈债券 |
1.0577 |
1.1337 |
1.0579 |
1.1339 |
-0.0002 |
-0.02% |
2023-10-23 |
006811 |
大成景盈债券 |
1.0579 |
1.1339 |
1.0575 |
1.1335 |
0.0004 |
0.04% |
2023-10-20 |
006811 |
大成景盈债券 |
1.0575 |
1.1335 |
1.0574 |
1.1334 |
0.0001 |
0.01% |
2023-10-19 |
006811 |
大成景盈债券 |
1.0574 |
1.1334 |
1.0580 |
1.1340 |
-0.0006 |
-0.06% |
2023-10-18 |
006811 |
大成景盈债券 |
1.0580 |
1.1340 |
1.0583 |
1.1343 |
-0.0003 |
-0.03% |
2023-10-17 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0585 |
1.1345 |
-0.0002 |
-0.02% |
2023-10-16 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0584 |
1.1344 |
0.0001 |
0.01% |
2023-10-13 |
006811 |
大成景盈债券 |
1.0584 |
1.1344 |
1.0583 |
1.1343 |
0.0001 |
0.01% |
2023-10-12 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0583 |
1.1343 |
0.0000 |
0.00% |
2023-10-11 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0588 |
1.1348 |
-0.0005 |
-0.05% |
2023-10-10 |
006811 |
大成景盈债券 |
1.0588 |
1.1348 |
1.0592 |
1.1352 |
-0.0004 |
-0.04% |
2023-10-09 |
006811 |
大成景盈债券 |
1.0592 |
1.1352 |
1.0585 |
1.1345 |
0.0007 |
0.07% |
2023-09-28 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0578 |
1.1338 |
0.0007 |
0.07% |
2023-09-27 |
006811 |
大成景盈债券 |
1.0578 |
1.1338 |
1.0577 |
1.1337 |
0.0001 |
0.01% |
2023-09-26 |
006811 |
大成景盈债券 |
1.0577 |
1.1337 |
1.0580 |
1.1340 |
-0.0003 |
-0.03% |
2023-09-25 |
006811 |
大成景盈债券 |
1.0580 |
1.1340 |
1.0582 |
1.1342 |
-0.0002 |
-0.02% |
2023-09-22 |
006811 |
大成景盈债券 |
1.0582 |
1.1342 |
1.0583 |
1.1343 |
-0.0001 |
-0.01% |
2023-09-21 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0579 |
1.1339 |
0.0004 |
0.04% |
2023-09-20 |
006811 |
大成景盈债券 |
1.0579 |
1.1339 |
1.0578 |
1.1338 |
0.0001 |
0.01% |
2023-09-19 |
006811 |
大成景盈债券 |
1.0578 |
1.1338 |
1.0579 |
1.1339 |
-0.0001 |
-0.01% |
2023-09-18 |
006811 |
大成景盈债券 |
1.0579 |
1.1339 |
1.0583 |
1.1343 |
-0.0004 |
-0.04% |
2023-09-15 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0583 |
1.1343 |
0.0000 |
0.00% |
2023-09-14 |
006811 |
大成景盈债券 |
1.0583 |
1.1343 |
1.0582 |
1.1342 |
0.0001 |
0.01% |
2023-09-13 |
006811 |
大成景盈债券 |
1.0582 |
1.1342 |
1.0577 |
1.1337 |
0.0005 |
0.05% |
2023-09-12 |
006811 |
大成景盈债券 |
1.0577 |
1.1337 |
1.0575 |
1.1335 |
0.0002 |
0.02% |
2023-09-11 |
006811 |
大成景盈债券 |
1.0575 |
1.1335 |
1.0579 |
1.1339 |
-0.0004 |
-0.04% |
2023-09-08 |
006811 |
大成景盈债券 |
1.0579 |
1.1339 |
1.0581 |
1.1341 |
-0.0002 |
-0.02% |
2023-09-07 |
006811 |
大成景盈债券 |
1.0581 |
1.1341 |
1.0587 |
1.1347 |
-0.0006 |
-0.06% |
2023-09-06 |
006811 |
大成景盈债券 |
1.0587 |
1.1347 |
1.0593 |
1.1353 |
-0.0006 |
-0.06% |
2023-09-05 |
006811 |
大成景盈债券 |
1.0593 |
1.1353 |
1.0591 |
1.1351 |
0.0002 |
0.02% |
2023-09-04 |
006811 |
大成景盈债券 |
1.0591 |
1.1351 |
1.0594 |
1.1354 |
-0.0003 |
-0.03% |
2023-09-01 |
006811 |
大成景盈债券 |
1.0594 |
1.1354 |
1.0596 |
1.1356 |
-0.0002 |
-0.02% |
2023-08-31 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0594 |
1.1354 |
0.0002 |
0.02% |
2023-08-30 |
006811 |
大成景盈债券 |
1.0594 |
1.1354 |
1.0590 |
1.1350 |
0.0004 |
0.04% |
2023-08-29 |
006811 |
大成景盈债券 |
1.0590 |
1.1350 |
1.0594 |
1.1354 |
-0.0004 |
-0.04% |
2023-08-28 |
006811 |
大成景盈债券 |
1.0594 |
1.1354 |
1.0596 |
1.1356 |
-0.0002 |
-0.02% |
2023-08-25 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0598 |
1.1358 |
-0.0002 |
-0.02% |
2023-08-24 |
006811 |
大成景盈债券 |
1.0598 |
1.1358 |
1.0596 |
1.1356 |
0.0002 |
0.02% |
2023-08-23 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0597 |
1.1357 |
-0.0001 |
-0.01% |
2023-08-22 |
006811 |
大成景盈债券 |
1.0597 |
1.1357 |
1.0598 |
1.1358 |
-0.0001 |
-0.01% |
2023-08-21 |
006811 |
大成景盈债券 |
1.0598 |
1.1358 |
1.0597 |
1.1357 |
0.0001 |
0.01% |
2023-08-18 |
006811 |
大成景盈债券 |
1.0597 |
1.1357 |
1.0596 |
1.1356 |
0.0001 |
0.01% |
2023-08-17 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0596 |
1.1356 |
0.0000 |
0.00% |
2023-08-16 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0596 |
1.1356 |
0.0000 |
0.00% |
2023-08-15 |
006811 |
大成景盈债券 |
1.0596 |
1.1356 |
1.0591 |
1.1351 |
0.0005 |
0.05% |
2023-08-14 |
006811 |
大成景盈债券 |
1.0591 |
1.1351 |
1.0588 |
1.1348 |
0.0003 |
0.03% |
2023-08-11 |
006811 |
大成景盈债券 |
1.0588 |
1.1348 |
1.0586 |
1.1346 |
0.0002 |
0.02% |
2023-08-10 |
006811 |
大成景盈债券 |
1.0586 |
1.1346 |
1.0585 |
1.1345 |
0.0001 |
0.01% |
2023-08-09 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0585 |
1.1345 |
0.0000 |
0.00% |
2023-08-08 |
006811 |
大成景盈债券 |
1.0585 |
1.1345 |
1.0584 |
1.1344 |
0.0001 |
0.01% |
2023-08-07 |
006811 |
大成景盈债券 |
1.0584 |
1.1344 |
1.0582 |
1.1342 |
0.0002 |
0.02% |
2023-08-04 |
006811 |
大成景盈债券 |
1.0582 |
1.1342 |
1.0581 |
1.1341 |
0.0001 |
0.01% |
2023-08-03 |
006811 |
大成景盈债券 |
1.0581 |
1.1341 |
1.0576 |
1.1336 |
0.0005 |
0.05% |
2023-08-02 |
006811 |
大成景盈债券 |
1.0576 |
1.1336 |
1.0574 |
1.1334 |
0.0002 |
0.02% |
2023-08-01 |
006811 |
大成景盈债券 |
1.0574 |
1.1334 |
1.0572 |
1.1332 |
0.0002 |
0.02% |
2023-07-31 |
006811 |
大成景盈债券 |
1.0572 |
1.1332 |
1.0571 |
1.1331 |
0.0001 |
0.01% |
2023-07-28 |
006811 |
大成景盈债券 |
1.0571 |
1.1331 |
1.0571 |
1.1331 |
0.0000 |
0.00% |
2023-07-27 |
006811 |
大成景盈债券 |
1.0571 |
1.1331 |
1.0567 |
1.1327 |
0.0004 |
0.04% |
2023-07-26 |
006811 |
大成景盈债券 |
1.0567 |
1.1327 |
1.0565 |
1.1325 |
0.0002 |
0.02% |
2023-07-25 |
006811 |
大成景盈债券 |
1.0565 |
1.1325 |
1.0572 |
1.1332 |
-0.0007 |
-0.07% |
2023-07-24 |
006811 |
大成景盈债券 |
1.0572 |
1.1332 |
1.0570 |
1.1330 |
0.0002 |
0.02% |
2023-07-21 |
006811 |
大成景盈债券 |
1.0570 |
1.1330 |
1.0568 |
1.1328 |
0.0002 |
0.02% |
2023-07-20 |
006811 |
大成景盈债券 |
1.0568 |
1.1328 |
1.0567 |
1.1327 |
0.0001 |
0.01% |
2023-07-19 |
006811 |
大成景盈债券 |
1.0567 |
1.1327 |
1.0565 |
1.1325 |
0.0002 |
0.02% |
2023-07-18 |
006811 |
大成景盈债券 |
1.0565 |
1.1325 |
1.0563 |
1.1323 |
0.0002 |
0.02% |
2023-07-17 |
006811 |
大成景盈债券 |
1.0563 |
1.1323 |
1.0559 |
1.1319 |
0.0004 |
0.04% |
2023-07-14 |
006811 |
大成景盈债券 |
1.0559 |
1.1319 |
1.0558 |
1.1318 |
0.0001 |
0.01% |
2023-07-13 |
006811 |
大成景盈债券 |
1.0558 |
1.1318 |
1.0559 |
1.1319 |
-0.0001 |
-0.01% |
2023-07-12 |
006811 |
大成景盈债券 |
1.0559 |
1.1319 |
1.0560 |
1.1320 |
-0.0001 |
-0.01% |
2023-07-11 |
006811 |
大成景盈债券 |
1.0560 |
1.1320 |
1.0559 |
1.1319 |
0.0001 |
0.01% |
2023-07-10 |
006811 |
大成景盈债券 |
1.0559 |
1.1319 |
1.0558 |
1.1318 |
0.0001 |
0.01% |
2023-07-07 |
006811 |
大成景盈债券 |
1.0558 |
1.1318 |
1.0557 |
1.1317 |
0.0001 |
0.01% |
2023-07-06 |
006811 |
大成景盈债券 |
1.0557 |
1.1317 |
1.0554 |
1.1314 |
0.0003 |
0.03% |
2023-07-05 |
006811 |
大成景盈债券 |
1.0554 |
1.1314 |
1.0552 |
1.1312 |
0.0002 |
0.02% |
2023-07-04 |
006811 |
大成景盈债券 |
1.0552 |
1.1312 |
1.0549 |
1.1309 |
0.0003 |
0.03% |
2023-07-03 |
006811 |
大成景盈债券 |
1.0549 |
1.1309 |
1.0548 |
1.1308 |
0.0001 |
0.01% |
2023-06-30 |
006811 |
大成景盈债券 |
1.0548 |
1.1308 |
1.0543 |
1.1303 |
0.0005 |
0.05% |
2023-06-29 |
006811 |
大成景盈债券 |
1.0543 |
1.1303 |
1.0541 |
1.1301 |
0.0002 |
0.02% |
2023-06-28 |
006811 |
大成景盈债券 |
1.0541 |
1.1301 |
1.0538 |
1.1298 |
0.0003 |
0.03% |
2023-06-27 |
006811 |
大成景盈债券 |
1.0538 |
1.1298 |
1.0539 |
1.1299 |
-0.0001 |
-0.01% |
2023-06-26 |
006811 |
大成景盈债券 |
1.0539 |
1.1299 |
1.0536 |
1.1296 |
0.0003 |
0.03% |
2023-06-21 |
006811 |
大成景盈债券 |
1.0536 |
1.1296 |
1.0535 |
1.1295 |
0.0001 |
0.01% |
2023-06-20 |
006811 |
大成景盈债券 |
1.0535 |
1.1295 |
1.0535 |
1.1295 |
0.0000 |
0.00% |
2023-06-19 |
006811 |
大成景盈债券 |
1.0535 |
1.1295 |
1.0537 |
1.1297 |
-0.0002 |
-0.02% |
2023-06-16 |
006811 |
大成景盈债券 |
1.0537 |
1.1297 |
1.0540 |
1.1300 |
-0.0003 |
-0.03% |
2023-06-15 |
006811 |
大成景盈债券 |
1.0540 |
1.1300 |
1.0543 |
1.1303 |
-0.0003 |
-0.03% |
2023-06-14 |
006811 |
大成景盈债券 |
1.0543 |
1.1303 |
1.0543 |
1.1303 |
0.0000 |
0.00% |
2023-06-13 |
006811 |
大成景盈债券 |
1.0543 |
1.1303 |
1.0539 |
1.1299 |
0.0004 |
0.04% |
2023-06-12 |
006811 |
大成景盈债券 |
1.0539 |
1.1299 |
1.0537 |
1.1297 |
0.0002 |
0.02% |
2023-06-09 |
006811 |
大成景盈债券 |
1.0537 |
1.1297 |
1.0535 |
1.1295 |
0.0002 |
0.02% |
2023-06-08 |
006811 |
大成景盈债券 |
1.0535 |
1.1295 |
1.0536 |
1.1296 |
-0.0001 |
-0.01% |
2023-06-07 |
006811 |
大成景盈债券 |
1.0536 |
1.1296 |
1.0534 |
1.1294 |
0.0002 |
0.02% |
2023-06-06 |
006811 |
大成景盈债券 |
1.0534 |
1.1294 |
1.0530 |
1.1290 |
0.0004 |
0.04% |
2023-06-05 |
006811 |
大成景盈债券 |
1.0530 |
1.1290 |
1.0527 |
1.1287 |
0.0003 |
0.03% |
2023-06-02 |
006811 |
大成景盈债券 |
1.0527 |
1.1287 |
1.0527 |
1.1287 |
0.0000 |
0.00% |
2023-06-01 |
006811 |
大成景盈债券 |
1.0527 |
1.1287 |
1.0526 |
1.1286 |
0.0001 |
0.01% |
2023-05-31 |
006811 |
大成景盈债券 |
1.0526 |
1.1286 |
1.0522 |
1.1282 |
0.0004 |
0.04% |
2023-05-30 |
006811 |
大成景盈债券 |
1.0522 |
1.1282 |
1.0520 |
1.1280 |
0.0002 |
0.02% |
2023-05-29 |
006811 |
大成景盈债券 |
1.0520 |
1.1280 |
1.0517 |
1.1277 |
0.0003 |
0.03% |
2023-05-26 |
006811 |
大成景盈债券 |
1.0517 |
1.1277 |
1.0517 |
1.1277 |
0.0000 |
0.00% |
2023-05-25 |
006811 |
大成景盈债券 |
1.0517 |
1.1277 |
1.0516 |
1.1276 |
0.0001 |
0.01% |
2023-05-24 |
006811 |
大成景盈债券 |
1.0516 |
1.1276 |
1.0517 |
1.1277 |
-0.0001 |
-0.01% |
2023-05-23 |
006811 |
大成景盈债券 |
1.0517 |
1.1277 |
1.0511 |
1.1271 |
0.0006 |
0.06% |
2023-05-22 |
006811 |
大成景盈债券 |
1.0511 |
1.1271 |
1.0506 |
1.1266 |
0.0005 |
0.05% |
2023-05-19 |
006811 |
大成景盈债券 |
1.0506 |
1.1266 |
1.0502 |
1.1262 |
0.0004 |
0.04% |
2023-05-18 |
006811 |
大成景盈债券 |
1.0502 |
1.1262 |
1.0503 |
1.1263 |
-0.0001 |
-0.01% |
2023-05-17 |
006811 |
大成景盈债券 |
1.0503 |
1.1263 |
1.0502 |
1.1262 |
0.0001 |
0.01% |
2023-05-16 |
006811 |
大成景盈债券 |
1.0502 |
1.1262 |
1.0503 |
1.1263 |
-0.0001 |
-0.01% |
2023-05-15 |
006811 |
大成景盈债券 |
1.0503 |
1.1263 |
1.0502 |
1.1262 |
0.0001 |
0.01% |
2023-05-12 |
006811 |
大成景盈债券 |
1.0502 |
1.1262 |
1.0502 |
1.1262 |
0.0000 |
0.00% |
2023-05-11 |
006811 |
大成景盈债券 |
1.0502 |
1.1262 |
1.0500 |
1.1260 |
0.0002 |
0.02% |
2023-05-10 |
006811 |
大成景盈债券 |
1.0500 |
1.1260 |
1.0493 |
1.1253 |
0.0007 |
0.07% |
2023-05-09 |
006811 |
大成景盈债券 |
1.0493 |
1.1253 |
1.0489 |
1.1249 |
0.0004 |
0.04% |
2023-05-08 |
006811 |
大成景盈债券 |
1.0489 |
1.1249 |
1.0488 |
1.1248 |
0.0001 |
0.01% |
2023-05-05 |
006811 |
大成景盈债券 |
1.0488 |
1.1248 |
1.0483 |
1.1243 |
0.0005 |
0.05% |
2023-05-04 |
006811 |
大成景盈债券 |
1.0483 |
1.1243 |
1.0474 |
1.1234 |
0.0009 |
0.09% |
2023-04-28 |
006811 |
大成景盈债券 |
1.0474 |
1.1234 |
1.0472 |
1.1232 |
0.0002 |
0.02% |
2023-04-27 |
006811 |
大成景盈债券 |
1.0472 |
1.1232 |
1.0466 |
1.1226 |
0.0006 |
0.06% |
2023-04-26 |
006811 |
大成景盈债券 |
1.0466 |
1.1226 |
1.0462 |
1.1222 |
0.0004 |
0.04% |
2023-04-25 |
006811 |
大成景盈债券 |
1.0462 |
1.1222 |
1.0461 |
1.1221 |
0.0001 |
0.01% |