中金新医药股票A(中金新医药A)基金净值查询(006981)
今天最新净值
1.5461
-0.0269 -1.71%
2025-12-17
盘中实时估值(仅供参考)
1.5762
0.0301 1.9472%
- 累计净值：1.5461
- 成立日期：2019-05-14
- 基金类型：
- 成立份额：
- 最近份额：0.8959亿
- 最近资产：
- 基金公司：中金基金
- 基金经理：兰兰 丁天宇
近一年,中金新医药股票A(006981)基金累计收益率14.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
006981 |
中金新医药股票A |
1.5673 |
1.5673 |
1.5461 |
1.5461 |
0.0212 |
1.37% |
| 2025-12-16 |
006981 |
中金新医药股票A |
1.5461 |
1.5461 |
1.5730 |
1.5730 |
-0.0269 |
-1.71% |
| 2025-12-15 |
006981 |
中金新医药股票A |
1.5730 |
1.5730 |
1.6148 |
1.6148 |
-0.0418 |
-2.59% |
| 2025-12-12 |
006981 |
中金新医药股票A |
1.6148 |
1.6148 |
1.5996 |
1.5996 |
0.0152 |
0.95% |
| 2025-12-11 |
006981 |
中金新医药股票A |
1.5996 |
1.5996 |
1.6042 |
1.6042 |
-0.0046 |
-0.29% |
| 2025-12-10 |
006981 |
中金新医药股票A |
1.6042 |
1.6042 |
1.6003 |
1.6003 |
0.0039 |
0.24% |
| 2025-12-09 |
006981 |
中金新医药股票A |
1.6003 |
1.6003 |
1.6105 |
1.6105 |
-0.0102 |
-0.63% |
| 2025-12-08 |
006981 |
中金新医药股票A |
1.6105 |
1.6105 |
1.6110 |
1.6110 |
-0.0005 |
-0.03% |
| 2025-12-05 |
006981 |
中金新医药股票A |
1.6110 |
1.6110 |
1.6049 |
1.6049 |
0.0061 |
0.38% |
| 2025-12-04 |
006981 |
中金新医药股票A |
1.6049 |
1.6049 |
1.5925 |
1.5925 |
0.0124 |
0.78% |
|
|
| 2025-12-03 |
006981 |
中金新医药股票A |
1.5925 |
1.5925 |
1.6024 |
1.6024 |
-0.0099 |
-0.62% |
| 2025-12-02 |
006981 |
中金新医药股票A |
1.6024 |
1.6024 |
1.6259 |
1.6259 |
-0.0235 |
-1.45% |
| 2025-12-01 |
006981 |
中金新医药股票A |
1.6259 |
1.6259 |
1.6300 |
1.6300 |
-0.0041 |
-0.25% |
| 2025-11-28 |
006981 |
中金新医药股票A |
1.6300 |
1.6300 |
1.6289 |
1.6289 |
0.0011 |
0.07% |
| 2025-11-27 |
006981 |
中金新医药股票A |
1.6289 |
1.6289 |
1.6356 |
1.6356 |
-0.0067 |
-0.41% |
| 2025-11-26 |
006981 |
中金新医药股票A |
1.6356 |
1.6356 |
1.6288 |
1.6288 |
0.0068 |
0.42% |
| 2025-11-25 |
006981 |
中金新医药股票A |
1.6288 |
1.6288 |
1.6097 |
1.6097 |
0.0191 |
1.19% |
| 2025-11-24 |
006981 |
中金新医药股票A |
1.6097 |
1.6097 |
1.5836 |
1.5836 |
0.0261 |
1.65% |
| 2025-11-21 |
006981 |
中金新医药股票A |
1.5836 |
1.5836 |
1.6187 |
1.6187 |
-0.0351 |
-2.17% |
| 2025-11-20 |
006981 |
中金新医药股票A |
1.6187 |
1.6187 |
1.6142 |
1.6142 |
0.0045 |
0.28% |
| 2025-11-19 |
006981 |
中金新医药股票A |
1.6142 |
1.6142 |
1.6308 |
1.6308 |
-0.0166 |
-1.02% |
| 2025-11-18 |
006981 |
中金新医药股票A |
1.6308 |
1.6308 |
1.6362 |
1.6362 |
-0.0054 |
-0.33% |
| 2025-11-17 |
006981 |
中金新医药股票A |
1.6362 |
1.6362 |
1.6673 |
1.6673 |
-0.0311 |
-1.87% |
| 2025-11-14 |
006981 |
中金新医药股票A |
1.6673 |
1.6673 |
1.6844 |
1.6844 |
-0.0171 |
-1.02% |
| 2025-11-13 |
006981 |
中金新医药股票A |
1.6844 |
1.6844 |
1.6578 |
1.6578 |
0.0266 |
1.60% |
|
|
| 2025-11-12 |
006981 |
中金新医药股票A |
1.6578 |
1.6578 |
1.6394 |
1.6394 |
0.0184 |
1.12% |
| 2025-11-11 |
006981 |
中金新医药股票A |
1.6394 |
1.6394 |
1.6451 |
1.6451 |
-0.0057 |
-0.35% |
| 2025-11-10 |
006981 |
中金新医药股票A |
1.6451 |
1.6451 |
1.6255 |
1.6255 |
0.0196 |
1.21% |
| 2025-11-07 |
006981 |
中金新医药股票A |
1.6255 |
1.6255 |
1.6392 |
1.6392 |
-0.0137 |
-0.84% |
| 2025-11-06 |
006981 |
中金新医药股票A |
1.6392 |
1.6392 |
1.6324 |
1.6324 |
0.0068 |
0.42% |
| 2025-11-05 |
006981 |
中金新医药股票A |
1.6324 |
1.6324 |
1.6357 |
1.6357 |
-0.0033 |
-0.20% |
| 2025-11-04 |
006981 |
中金新医药股票A |
1.6357 |
1.6357 |
1.6712 |
1.6712 |
-0.0355 |
-2.12% |
| 2025-11-03 |
006981 |
中金新医药股票A |
1.6712 |
1.6712 |
1.6806 |
1.6806 |
-0.0094 |
-0.56% |
| 2025-10-31 |
006981 |
中金新医药股票A |
1.6806 |
1.6806 |
1.6575 |
1.6575 |
0.0231 |
1.39% |
| 2025-10-30 |
006981 |
中金新医药股票A |
1.6575 |
1.6575 |
1.7026 |
1.7026 |
-0.0451 |
-2.65% |
| 2025-10-29 |
006981 |
中金新医药股票A |
1.7026 |
1.7026 |
1.7098 |
1.7098 |
-0.0072 |
-0.42% |
| 2025-10-28 |
006981 |
中金新医药股票A |
1.7098 |
1.7098 |
1.7229 |
1.7229 |
-0.0131 |
-0.76% |
| 2025-10-27 |
006981 |
中金新医药股票A |
1.7229 |
1.7229 |
1.7132 |
1.7132 |
0.0097 |
0.57% |
| 2025-10-24 |
006981 |
中金新医药股票A |
1.7132 |
1.7132 |
1.6835 |
1.6835 |
0.0297 |
1.76% |
| 2025-10-23 |
006981 |
中金新医药股票A |
1.6835 |
1.6835 |
1.6913 |
1.6913 |
-0.0078 |
-0.46% |
| 2025-10-22 |
006981 |
中金新医药股票A |
1.6913 |
1.6913 |
1.7068 |
1.7068 |
-0.0155 |
-0.91% |
| 2025-10-21 |
006981 |
中金新医药股票A |
1.7068 |
1.7068 |
1.6830 |
1.6830 |
0.0238 |
1.41% |
| 2025-10-20 |
006981 |
中金新医药股票A |
1.6830 |
1.6830 |
1.6661 |
1.6661 |
0.0169 |
1.01% |
| 2025-10-17 |
006981 |
中金新医药股票A |
1.6661 |
1.6661 |
1.7025 |
1.7025 |
-0.0364 |
-2.14% |
| 2025-10-16 |
006981 |
中金新医药股票A |
1.7025 |
1.7025 |
1.6960 |
1.6960 |
0.0065 |
0.38% |
| 2025-10-15 |
006981 |
中金新医药股票A |
1.6960 |
1.6960 |
1.6635 |
1.6635 |
0.0325 |
1.95% |
| 2025-10-14 |
006981 |
中金新医药股票A |
1.6635 |
1.6635 |
1.7202 |
1.7202 |
-0.0567 |
-3.30% |
| 2025-10-13 |
006981 |
中金新医药股票A |
1.7202 |
1.7202 |
1.7486 |
1.7486 |
-0.0284 |
-1.62% |
| 2025-10-10 |
006981 |
中金新医药股票A |
1.7486 |
1.7486 |
1.7953 |
1.7953 |
-0.0467 |
-2.60% |
| 2025-10-09 |
006981 |
中金新医药股票A |
1.7953 |
1.7953 |
1.7928 |
1.7928 |
0.0025 |
0.14% |
| 2025-09-30 |
006981 |
中金新医药股票A |
1.7928 |
1.7928 |
1.7546 |
1.7546 |
0.0382 |
2.18% |
| 2025-09-29 |
006981 |
中金新医药股票A |
1.7546 |
1.7546 |
1.7552 |
1.7552 |
-0.0006 |
-0.03% |
| 2025-09-26 |
006981 |
中金新医药股票A |
1.7552 |
1.7552 |
1.7957 |
1.7957 |
-0.0405 |
-2.26% |
| 2025-09-25 |
006981 |
中金新医药股票A |
1.7957 |
1.7957 |
1.7781 |
1.7781 |
0.0176 |
0.99% |
| 2025-09-24 |
006981 |
中金新医药股票A |
1.7781 |
1.7781 |
1.7448 |
1.7448 |
0.0333 |
1.91% |
| 2025-09-23 |
006981 |
中金新医药股票A |
1.7448 |
1.7448 |
1.7789 |
1.7789 |
-0.0341 |
-1.92% |
| 2025-09-22 |
006981 |
中金新医药股票A |
1.7789 |
1.7789 |
1.7631 |
1.7631 |
0.0158 |
0.90% |
| 2025-09-19 |
006981 |
中金新医药股票A |
1.7631 |
1.7631 |
1.7767 |
1.7767 |
-0.0136 |
-0.77% |
| 2025-09-18 |
006981 |
中金新医药股票A |
1.7767 |
1.7767 |
1.7760 |
1.7760 |
0.0007 |
0.04% |
| 2025-09-17 |
006981 |
中金新医药股票A |
1.7760 |
1.7760 |
1.7733 |
1.7733 |
0.0027 |
0.15% |
| 2025-09-16 |
006981 |
中金新医药股票A |
1.7733 |
1.7733 |
1.7648 |
1.7648 |
0.0085 |
0.48% |
| 2025-09-15 |
006981 |
中金新医药股票A |
1.7648 |
1.7648 |
1.7683 |
1.7683 |
-0.0035 |
-0.20% |
| 2025-09-12 |
006981 |
中金新医药股票A |
1.7683 |
1.7683 |
1.7564 |
1.7564 |
0.0119 |
0.68% |
| 2025-09-11 |
006981 |
中金新医药股票A |
1.7564 |
1.7564 |
1.7614 |
1.7614 |
-0.0050 |
-0.28% |
| 2025-09-10 |
006981 |
中金新医药股票A |
1.7614 |
1.7614 |
1.7705 |
1.7705 |
-0.0091 |
-0.51% |
| 2025-09-09 |
006981 |
中金新医药股票A |
1.7705 |
1.7705 |
1.8106 |
1.8106 |
-0.0401 |
-2.21% |
| 2025-09-08 |
006981 |
中金新医药股票A |
1.8106 |
1.8106 |
1.7760 |
1.7760 |
0.0346 |
1.95% |
| 2025-09-05 |
006981 |
中金新医药股票A |
1.7760 |
1.7760 |
1.7181 |
1.7181 |
0.0579 |
3.37% |
| 2025-09-04 |
006981 |
中金新医药股票A |
1.7181 |
1.7181 |
1.7962 |
1.7962 |
-0.0781 |
-4.35% |
| 2025-09-03 |
006981 |
中金新医药股票A |
1.7962 |
1.7962 |
1.7608 |
1.7608 |
0.0354 |
2.01% |
| 2025-09-02 |
006981 |
中金新医药股票A |
1.7608 |
1.7608 |
1.7731 |
1.7731 |
-0.0123 |
-0.69% |
| 2025-09-01 |
006981 |
中金新医药股票A |
1.7731 |
1.7731 |
1.7256 |
1.7256 |
0.0475 |
2.75% |
| 2025-08-29 |
006981 |
中金新医药股票A |
1.7256 |
1.7256 |
1.6860 |
1.6860 |
0.0396 |
2.35% |
| 2025-08-28 |
006981 |
中金新医药股票A |
1.6860 |
1.6860 |
1.6886 |
1.6886 |
-0.0026 |
-0.15% |
| 2025-08-27 |
006981 |
中金新医药股票A |
1.6886 |
1.6886 |
1.7293 |
1.7293 |
-0.0407 |
-2.35% |
| 2025-08-26 |
006981 |
中金新医药股票A |
1.7293 |
1.7293 |
1.7454 |
1.7454 |
-0.0161 |
-0.92% |
| 2025-08-25 |
006981 |
中金新医药股票A |
1.7454 |
1.7454 |
1.7238 |
1.7238 |
0.0216 |
1.25% |
| 2025-08-22 |
006981 |
中金新医药股票A |
1.7238 |
1.7238 |
1.7028 |
1.7028 |
0.0210 |
1.23% |
| 2025-08-21 |
006981 |
中金新医药股票A |
1.7028 |
1.7028 |
1.6850 |
1.6850 |
0.0178 |
1.06% |
| 2025-08-20 |
006981 |
中金新医药股票A |
1.6850 |
1.6850 |
1.6836 |
1.6836 |
0.0014 |
0.08% |
| 2025-08-19 |
006981 |
中金新医药股票A |
1.6836 |
1.6836 |
1.6899 |
1.6899 |
-0.0063 |
-0.37% |
| 2025-08-18 |
006981 |
中金新医药股票A |
1.6899 |
1.6899 |
1.6667 |
1.6667 |
0.0232 |
1.39% |
| 2025-08-15 |
006981 |
中金新医药股票A |
1.6667 |
1.6667 |
1.6557 |
1.6557 |
0.0110 |
0.66% |
| 2025-08-14 |
006981 |
中金新医药股票A |
1.6557 |
1.6557 |
1.6680 |
1.6680 |
-0.0123 |
-0.74% |
| 2025-08-13 |
006981 |
中金新医药股票A |
1.6680 |
1.6680 |
1.6381 |
1.6381 |
0.0299 |
1.83% |
| 2025-08-12 |
006981 |
中金新医药股票A |
1.6381 |
1.6381 |
1.6400 |
1.6400 |
-0.0019 |
-0.12% |
| 2025-08-11 |
006981 |
中金新医药股票A |
1.6400 |
1.6400 |
1.6204 |
1.6204 |
0.0196 |
1.21% |
| 2025-08-08 |
006981 |
中金新医药股票A |
1.6204 |
1.6204 |
1.6286 |
1.6286 |
-0.0082 |
-0.50% |
| 2025-08-07 |
006981 |
中金新医药股票A |
1.6286 |
1.6286 |
1.6540 |
1.6540 |
-0.0254 |
-1.54% |
| 2025-08-06 |
006981 |
中金新医药股票A |
1.6540 |
1.6540 |
1.6574 |
1.6574 |
-0.0034 |
-0.21% |
| 2025-08-05 |
006981 |
中金新医药股票A |
1.6574 |
1.6574 |
1.6426 |
1.6426 |
0.0148 |
0.90% |
| 2025-08-04 |
006981 |
中金新医药股票A |
1.6426 |
1.6426 |
1.6400 |
1.6400 |
0.0026 |
0.16% |
| 2025-08-01 |
006981 |
中金新医药股票A |
1.6400 |
1.6400 |
1.6596 |
1.6596 |
-0.0196 |
-1.18% |
| 2025-07-31 |
006981 |
中金新医药股票A |
1.6596 |
1.6596 |
1.6729 |
1.6729 |
-0.0133 |
-0.80% |
| 2025-07-30 |
006981 |
中金新医药股票A |
1.6729 |
1.6729 |
1.6896 |
1.6896 |
-0.0167 |
-0.99% |
| 2025-07-29 |
006981 |
中金新医药股票A |
1.6896 |
1.6896 |
1.6498 |
1.6498 |
0.0398 |
2.41% |
| 2025-07-28 |
006981 |
中金新医药股票A |
1.6498 |
1.6498 |
1.6223 |
1.6223 |
0.0275 |
1.70% |
| 2025-07-25 |
006981 |
中金新医药股票A |
1.6223 |
1.6223 |
1.6256 |
1.6256 |
-0.0033 |
-0.20% |
| 2025-07-24 |
006981 |
中金新医药股票A |
1.6256 |
1.6256 |
1.6166 |
1.6166 |
0.0090 |
0.56% |
| 2025-07-23 |
006981 |
中金新医药股票A |
1.6166 |
1.6166 |
1.6206 |
1.6206 |
-0.0040 |
-0.25% |
| 2025-07-22 |
006981 |
中金新医药股票A |
1.6206 |
1.6206 |
1.6119 |
1.6119 |
0.0087 |
0.54% |
| 2025-07-21 |
006981 |
中金新医药股票A |
1.6119 |
1.6119 |
1.6268 |
1.6268 |
-0.0149 |
-0.92% |
| 2025-07-18 |
006981 |
中金新医药股票A |
1.6268 |
1.6268 |
1.6095 |
1.6095 |
0.0173 |
1.07% |
| 2025-07-17 |
006981 |
中金新医药股票A |
1.6095 |
1.6095 |
1.5673 |
1.5673 |
0.0422 |
2.69% |
| 2025-07-16 |
006981 |
中金新医药股票A |
1.5673 |
1.5673 |
1.5637 |
1.5637 |
0.0036 |
0.23% |
| 2025-07-15 |
006981 |
中金新医药股票A |
1.5637 |
1.5637 |
1.5430 |
1.5430 |
0.0207 |
1.34% |
| 2025-07-14 |
006981 |
中金新医药股票A |
1.5430 |
1.5430 |
1.5290 |
1.5290 |
0.0140 |
0.92% |
| 2025-07-11 |
006981 |
中金新医药股票A |
1.5290 |
1.5290 |
1.5029 |
1.5029 |
0.0261 |
1.74% |
| 2025-07-10 |
006981 |
中金新医药股票A |
1.5029 |
1.5029 |
1.4980 |
1.4980 |
0.0049 |
0.33% |
| 2025-07-09 |
006981 |
中金新医药股票A |
1.4980 |
1.4980 |
1.4792 |
1.4792 |
0.0188 |
1.27% |
| 2025-07-08 |
006981 |
中金新医药股票A |
1.4792 |
1.4792 |
1.4871 |
1.4871 |
-0.0079 |
-0.53% |
| 2025-07-07 |
006981 |
中金新医药股票A |
1.4871 |
1.4871 |
1.5030 |
1.5030 |
-0.0159 |
-1.06% |
| 2025-07-04 |
006981 |
中金新医药股票A |
1.5030 |
1.5030 |
1.4988 |
1.4988 |
0.0042 |
0.28% |
| 2025-07-03 |
006981 |
中金新医药股票A |
1.4988 |
1.4988 |
1.4786 |
1.4786 |
0.0202 |
1.37% |
| 2025-07-02 |
006981 |
中金新医药股票A |
1.4786 |
1.4786 |
1.5088 |
1.5088 |
-0.0302 |
-2.00% |
| 2025-07-01 |
006981 |
中金新医药股票A |
1.5088 |
1.5088 |
1.4764 |
1.4764 |
0.0324 |
2.19% |
| 2025-06-30 |
006981 |
中金新医药股票A |
1.4764 |
1.4764 |
1.4676 |
1.4676 |
0.0088 |
0.60% |
| 2025-06-27 |
006981 |
中金新医药股票A |
1.4676 |
1.4676 |
1.4734 |
1.4734 |
-0.0058 |
-0.39% |
| 2025-06-26 |
006981 |
中金新医药股票A |
1.4734 |
1.4734 |
1.4915 |
1.4915 |
-0.0181 |
-1.21% |
| 2025-06-25 |
006981 |
中金新医药股票A |
1.4915 |
1.4915 |
1.4752 |
1.4752 |
0.0163 |
1.10% |
| 2025-06-24 |
006981 |
中金新医药股票A |
1.4752 |
1.4752 |
1.4647 |
1.4647 |
0.0105 |
0.72% |
| 2025-06-23 |
006981 |
中金新医药股票A |
1.4647 |
1.4647 |
1.4556 |
1.4556 |
0.0091 |
0.63% |
| 2025-06-20 |
006981 |
中金新医药股票A |
1.4556 |
1.4556 |
1.4596 |
1.4596 |
-0.0040 |
-0.27% |
| 2025-06-19 |
006981 |
中金新医药股票A |
1.4596 |
1.4596 |
1.4773 |
1.4773 |
-0.0177 |
-1.20% |
| 2025-06-18 |
006981 |
中金新医药股票A |
1.4773 |
1.4773 |
1.4790 |
1.4790 |
-0.0017 |
-0.11% |
| 2025-06-17 |
006981 |
中金新医药股票A |
1.4790 |
1.4790 |
1.5308 |
1.5308 |
-0.0518 |
-3.38% |
| 2025-06-16 |
006981 |
中金新医药股票A |
1.5308 |
1.5308 |
1.5381 |
1.5381 |
-0.0073 |
-0.47% |
| 2025-06-13 |
006981 |
中金新医药股票A |
1.5381 |
1.5381 |
1.5682 |
1.5682 |
-0.0301 |
-1.92% |
| 2025-06-12 |
006981 |
中金新医药股票A |
1.5682 |
1.5682 |
1.5282 |
1.5282 |
0.0400 |
2.62% |
| 2025-06-11 |
006981 |
中金新医药股票A |
1.5282 |
1.5282 |
1.5333 |
1.5333 |
-0.0051 |
-0.33% |
| 2025-06-10 |
006981 |
中金新医药股票A |
1.5333 |
1.5333 |
1.5232 |
1.5232 |
0.0101 |
0.66% |
| 2025-06-09 |
006981 |
中金新医药股票A |
1.5232 |
1.5232 |
1.4821 |
1.4821 |
0.0411 |
2.77% |
| 2025-06-06 |
006981 |
中金新医药股票A |
1.4821 |
1.4821 |
1.4862 |
1.4862 |
-0.0041 |
-0.28% |
| 2025-06-05 |
006981 |
中金新医药股票A |
1.4862 |
1.4862 |
1.5055 |
1.5055 |
-0.0193 |
-1.28% |
| 2025-06-04 |
006981 |
中金新医药股票A |
1.5055 |
1.5055 |
1.4939 |
1.4939 |
0.0116 |
0.78% |
| 2025-06-03 |
006981 |
中金新医药股票A |
1.4939 |
1.4939 |
1.4750 |
1.4750 |
0.0189 |
1.28% |
| 2025-05-30 |
006981 |
中金新医药股票A |
1.4750 |
1.4750 |
1.4647 |
1.4647 |
0.0103 |
0.70% |
| 2025-05-29 |
006981 |
中金新医药股票A |
1.4647 |
1.4647 |
1.4168 |
1.4168 |
0.0479 |
3.38% |
| 2025-05-28 |
006981 |
中金新医药股票A |
1.4168 |
1.4168 |
1.4186 |
1.4186 |
-0.0018 |
-0.13% |
| 2025-05-27 |
006981 |
中金新医药股票A |
1.4186 |
1.4186 |
1.4040 |
1.4040 |
0.0146 |
1.04% |
| 2025-05-26 |
006981 |
中金新医药股票A |
1.4040 |
1.4040 |
1.4203 |
1.4203 |
-0.0163 |
-1.15% |
| 2025-05-23 |
006981 |
中金新医药股票A |
1.4203 |
1.4203 |
1.4229 |
1.4229 |
-0.0026 |
-0.18% |
| 2025-05-22 |
006981 |
中金新医药股票A |
1.4229 |
1.4229 |
1.4272 |
1.4272 |
-0.0043 |
-0.30% |
| 2025-05-21 |
006981 |
中金新医药股票A |
1.4272 |
1.4272 |
1.4131 |
1.4131 |
0.0141 |
1.00% |
| 2025-05-20 |
006981 |
中金新医药股票A |
1.4131 |
1.4131 |
1.3852 |
1.3852 |
0.0279 |
2.01% |
| 2025-05-19 |
006981 |
中金新医药股票A |
1.3852 |
1.3852 |
1.3890 |
1.3890 |
-0.0038 |
-0.27% |
| 2025-05-16 |
006981 |
中金新医药股票A |
1.3890 |
1.3890 |
1.3790 |
1.3790 |
0.0100 |
0.73% |
| 2025-05-15 |
006981 |
中金新医药股票A |
1.3790 |
1.3790 |
1.3812 |
1.3812 |
-0.0022 |
-0.16% |
| 2025-05-14 |
006981 |
中金新医药股票A |
1.3812 |
1.3812 |
1.3842 |
1.3842 |
-0.0030 |
-0.22% |
| 2025-05-13 |
006981 |
中金新医药股票A |
1.3842 |
1.3842 |
1.3679 |
1.3679 |
0.0163 |
1.19% |
| 2025-05-12 |
006981 |
中金新医药股票A |
1.3679 |
1.3679 |
1.3970 |
1.3970 |
-0.0291 |
-2.08% |
| 2025-05-09 |
006981 |
中金新医药股票A |
1.3970 |
1.3970 |
1.3934 |
1.3934 |
0.0036 |
0.26% |
| 2025-05-08 |
006981 |
中金新医药股票A |
1.3934 |
1.3934 |
1.3967 |
1.3967 |
-0.0033 |
-0.24% |
| 2025-05-07 |
006981 |
中金新医药股票A |
1.3967 |
1.3967 |
1.4162 |
1.4162 |
-0.0195 |
-1.38% |
| 2025-05-06 |
006981 |
中金新医药股票A |
1.4162 |
1.4162 |
1.4150 |
1.4150 |
0.0012 |
0.08% |
| 2025-04-30 |
006981 |
中金新医药股票A |
1.4150 |
1.4150 |
1.4005 |
1.4005 |
0.0145 |
1.04% |
| 2025-04-29 |
006981 |
中金新医药股票A |
1.4005 |
1.4005 |
1.3919 |
1.3919 |
0.0086 |
0.62% |
| 2025-04-28 |
006981 |
中金新医药股票A |
1.3919 |
1.3919 |
1.3925 |
1.3925 |
-0.0006 |
-0.04% |
| 2025-04-25 |
006981 |
中金新医药股票A |
1.3925 |
1.3925 |
1.4108 |
1.4108 |
-0.0183 |
-1.30% |
| 2025-04-24 |
006981 |
中金新医药股票A |
1.4108 |
1.4108 |
1.4034 |
1.4034 |
0.0074 |
0.53% |
| 2025-04-23 |
006981 |
中金新医药股票A |
1.4034 |
1.4034 |
1.4390 |
1.4390 |
-0.0356 |
-2.47% |
| 2025-04-22 |
006981 |
中金新医药股票A |
1.4390 |
1.4390 |
1.4116 |
1.4116 |
0.0274 |
1.94% |
| 2025-04-21 |
006981 |
中金新医药股票A |
1.4116 |
1.4116 |
1.3768 |
1.3768 |
0.0348 |
2.53% |
| 2025-04-18 |
006981 |
中金新医药股票A |
1.3768 |
1.3768 |
1.3800 |
1.3800 |
-0.0032 |
-0.23% |
| 2025-04-17 |
006981 |
中金新医药股票A |
1.3800 |
1.3800 |
1.3836 |
1.3836 |
-0.0036 |
-0.26% |
| 2025-04-16 |
006981 |
中金新医药股票A |
1.3836 |
1.3836 |
1.3921 |
1.3921 |
-0.0085 |
-0.61% |
| 2025-04-15 |
006981 |
中金新医药股票A |
1.3921 |
1.3921 |
1.3920 |
1.3920 |
0.0001 |
0.01% |
| 2025-04-14 |
006981 |
中金新医药股票A |
1.3920 |
1.3920 |
1.3802 |
1.3802 |
0.0118 |
0.85% |
| 2025-04-11 |
006981 |
中金新医药股票A |
1.3802 |
1.3802 |
1.3634 |
1.3634 |
0.0168 |
1.23% |
| 2025-04-10 |
006981 |
中金新医药股票A |
1.3634 |
1.3634 |
1.3232 |
1.3232 |
0.0402 |
3.04% |
| 2025-04-09 |
006981 |
中金新医药股票A |
1.3232 |
1.3232 |
1.3194 |
1.3194 |
0.0038 |
0.29% |
| 2025-04-08 |
006981 |
中金新医药股票A |
1.3194 |
1.3194 |
1.3085 |
1.3085 |
0.0109 |
0.83% |
| 2025-04-07 |
006981 |
中金新医药股票A |
1.3085 |
1.3085 |
1.4239 |
1.4239 |
-0.1154 |
-8.10% |
| 2025-04-03 |
006981 |
中金新医药股票A |
1.4239 |
1.4239 |
1.4340 |
1.4340 |
-0.0101 |
-0.70% |
| 2025-04-02 |
006981 |
中金新医药股票A |
1.4340 |
1.4340 |
1.4369 |
1.4369 |
-0.0029 |
-0.20% |
| 2025-04-01 |
006981 |
中金新医药股票A |
1.4369 |
1.4369 |
1.3866 |
1.3866 |
0.0503 |
3.63% |
| 2025-03-31 |
006981 |
中金新医药股票A |
1.3866 |
1.3866 |
1.3944 |
1.3944 |
-0.0078 |
-0.56% |
| 2025-03-28 |
006981 |
中金新医药股票A |
1.3944 |
1.3944 |
1.3906 |
1.3906 |
0.0038 |
0.27% |
| 2025-03-27 |
006981 |
中金新医药股票A |
1.3906 |
1.3906 |
1.3321 |
1.3321 |
0.0585 |
4.39% |
| 2025-03-26 |
006981 |
中金新医药股票A |
1.3321 |
1.3321 |
1.3300 |
1.3300 |
0.0021 |
0.16% |
| 2025-03-25 |
006981 |
中金新医药股票A |
1.3300 |
1.3300 |
1.3325 |
1.3325 |
-0.0025 |
-0.19% |
| 2025-03-24 |
006981 |
中金新医药股票A |
1.3325 |
1.3325 |
1.3399 |
1.3399 |
-0.0074 |
-0.55% |
| 2025-03-21 |
006981 |
中金新医药股票A |
1.3399 |
1.3399 |
1.3667 |
1.3667 |
-0.0268 |
-1.96% |
| 2025-03-20 |
006981 |
中金新医药股票A |
1.3667 |
1.3667 |
1.3726 |
1.3726 |
-0.0059 |
-0.43% |
| 2025-03-19 |
006981 |
中金新医药股票A |
1.3726 |
1.3726 |
1.3663 |
1.3663 |
0.0063 |
0.46% |
| 2025-03-18 |
006981 |
中金新医药股票A |
1.3663 |
1.3663 |
1.3493 |
1.3493 |
0.0170 |
1.26% |
| 2025-03-17 |
006981 |
中金新医药股票A |
1.3493 |
1.3493 |
1.3447 |
1.3447 |
0.0046 |
0.34% |
| 2025-03-14 |
006981 |
中金新医药股票A |
1.3447 |
1.3447 |
1.3233 |
1.3233 |
0.0214 |
1.62% |
| 2025-03-13 |
006981 |
中金新医药股票A |
1.3233 |
1.3233 |
1.3305 |
1.3305 |
-0.0072 |
-0.54% |
| 2025-03-12 |
006981 |
中金新医药股票A |
1.3305 |
1.3305 |
1.3416 |
1.3416 |
-0.0111 |
-0.83% |
| 2025-03-11 |
006981 |
中金新医药股票A |
1.3416 |
1.3416 |
1.3431 |
1.3431 |
-0.0015 |
-0.11% |
| 2025-03-10 |
006981 |
中金新医药股票A |
1.3431 |
1.3431 |
1.3370 |
1.3370 |
0.0061 |
0.46% |
| 2025-03-07 |
006981 |
中金新医药股票A |
1.3370 |
1.3370 |
1.3518 |
1.3518 |
-0.0148 |
-1.09% |
| 2025-03-06 |
006981 |
中金新医药股票A |
1.3518 |
1.3518 |
1.3359 |
1.3359 |
0.0159 |
1.19% |
| 2025-03-05 |
006981 |
中金新医药股票A |
1.3359 |
1.3359 |
1.3413 |
1.3413 |
-0.0054 |
-0.40% |
| 2025-03-04 |
006981 |
中金新医药股票A |
1.3413 |
1.3413 |
1.3360 |
1.3360 |
0.0053 |
0.40% |
| 2025-03-03 |
006981 |
中金新医药股票A |
1.3360 |
1.3360 |
1.3339 |
1.3339 |
0.0021 |
0.16% |
| 2025-02-28 |
006981 |
中金新医药股票A |
1.3339 |
1.3339 |
1.3505 |
1.3505 |
-0.0166 |
-1.23% |
| 2025-02-27 |
006981 |
中金新医药股票A |
1.3505 |
1.3505 |
1.3403 |
1.3403 |
0.0102 |
0.76% |
| 2025-02-26 |
006981 |
中金新医药股票A |
1.3403 |
1.3403 |
1.3177 |
1.3177 |
0.0226 |
1.72% |
| 2025-02-25 |
006981 |
中金新医药股票A |
1.3177 |
1.3177 |
1.3371 |
1.3371 |
-0.0194 |
-1.45% |
| 2025-02-24 |
006981 |
中金新医药股票A |
1.3371 |
1.3371 |
1.3470 |
1.3470 |
-0.0099 |
-0.73% |
| 2025-02-21 |
006981 |
中金新医药股票A |
1.3470 |
1.3470 |
1.3157 |
1.3157 |
0.0313 |
2.38% |
| 2025-02-20 |
006981 |
中金新医药股票A |
1.3157 |
1.3157 |
1.2958 |
1.2958 |
0.0199 |
1.54% |
| 2025-02-19 |
006981 |
中金新医药股票A |
1.2958 |
1.2958 |
1.2950 |
1.2950 |
0.0008 |
0.06% |
| 2025-02-18 |
006981 |
中金新医药股票A |
1.2950 |
1.2950 |
1.3070 |
1.3070 |
-0.0120 |
-0.92% |
| 2025-02-17 |
006981 |
中金新医药股票A |
1.3070 |
1.3070 |
1.3124 |
1.3124 |
-0.0054 |
-0.41% |
| 2025-02-14 |
006981 |
中金新医药股票A |
1.3124 |
1.3124 |
1.2997 |
1.2997 |
0.0127 |
0.98% |
| 2025-02-13 |
006981 |
中金新医药股票A |
1.2997 |
1.2997 |
1.3067 |
1.3067 |
-0.0070 |
-0.54% |
| 2025-02-12 |
006981 |
中金新医药股票A |
1.3067 |
1.3067 |
1.3025 |
1.3025 |
0.0042 |
0.32% |
| 2025-02-11 |
006981 |
中金新医药股票A |
1.3025 |
1.3025 |
1.3012 |
1.3012 |
0.0013 |
0.10% |
| 2025-02-10 |
006981 |
中金新医药股票A |
1.3012 |
1.3012 |
1.2956 |
1.2956 |
0.0056 |
0.43% |
| 2025-02-07 |
006981 |
中金新医药股票A |
1.2956 |
1.2956 |
1.2828 |
1.2828 |
0.0128 |
1.00% |
| 2025-02-06 |
006981 |
中金新医药股票A |
1.2828 |
1.2828 |
1.2748 |
1.2748 |
0.0080 |
0.63% |
| 2025-02-05 |
006981 |
中金新医药股票A |
1.2748 |
1.2748 |
1.2876 |
1.2876 |
-0.0128 |
-0.99% |
| 2025-01-27 |
006981 |
中金新医药股票A |
1.2876 |
1.2876 |
1.2883 |
1.2883 |
-0.0007 |
-0.05% |
| 2025-01-24 |
006981 |
中金新医药股票A |
1.2883 |
1.2883 |
1.2853 |
1.2853 |
0.0030 |
0.23% |
| 2025-01-23 |
006981 |
中金新医药股票A |
1.2853 |
1.2853 |
1.2910 |
1.2910 |
-0.0057 |
-0.44% |
| 2025-01-22 |
006981 |
中金新医药股票A |
1.2910 |
1.2910 |
1.2962 |
1.2962 |
-0.0052 |
-0.40% |
| 2025-01-21 |
006981 |
中金新医药股票A |
1.2962 |
1.2962 |
1.2931 |
1.2931 |
0.0031 |
0.24% |
| 2025-01-20 |
006981 |
中金新医药股票A |
1.2931 |
1.2931 |
1.2790 |
1.2790 |
0.0141 |
1.10% |
| 2025-01-17 |
006981 |
中金新医药股票A |
1.2790 |
1.2790 |
1.2730 |
1.2730 |
0.0060 |
0.47% |
| 2025-01-16 |
006981 |
中金新医药股票A |
1.2730 |
1.2730 |
1.2646 |
1.2646 |
0.0084 |
0.66% |
| 2025-01-15 |
006981 |
中金新医药股票A |
1.2646 |
1.2646 |
1.2782 |
1.2782 |
-0.0136 |
-1.06% |
| 2025-01-14 |
006981 |
中金新医药股票A |
1.2782 |
1.2782 |
1.2441 |
1.2441 |
0.0341 |
2.74% |
| 2025-01-13 |
006981 |
中金新医药股票A |
1.2441 |
1.2441 |
1.2386 |
1.2386 |
0.0055 |
0.44% |
| 2025-01-10 |
006981 |
中金新医药股票A |
1.2386 |
1.2386 |
1.2514 |
1.2514 |
-0.0128 |
-1.02% |
| 2025-01-09 |
006981 |
中金新医药股票A |
1.2514 |
1.2514 |
1.2531 |
1.2531 |
-0.0017 |
-0.14% |
| 2025-01-08 |
006981 |
中金新医药股票A |
1.2531 |
1.2531 |
1.2621 |
1.2621 |
-0.0090 |
-0.71% |
| 2025-01-07 |
006981 |
中金新医药股票A |
1.2621 |
1.2621 |
1.2846 |
1.2846 |
-0.0225 |
-1.75% |
| 2025-01-06 |
006981 |
中金新医药股票A |
1.2846 |
1.2846 |
1.2804 |
1.2804 |
0.0042 |
0.33% |
| 2025-01-03 |
006981 |
中金新医药股票A |
1.2804 |
1.2804 |
1.2880 |
1.2880 |
-0.0076 |
-0.59% |
| 2025-01-02 |
006981 |
中金新医药股票A |
1.2880 |
1.2880 |
1.3120 |
1.3120 |
-0.0240 |
-1.83% |
| 2024-12-31 |
006981 |
中金新医药股票A |
1.3120 |
1.3120 |
1.3299 |
1.3299 |
-0.0179 |
-1.35% |
| 2024-12-26 |
006981 |
中金新医药股票A |
1.3236 |
1.3236 |
1.3327 |
1.3327 |
-0.0091 |
-0.68% |
| 2024-12-25 |
006981 |
中金新医药股票A |
1.3327 |
1.3327 |
1.3423 |
1.3423 |
-0.0096 |
-0.72% |
| 2024-12-24 |
006981 |
中金新医药股票A |
1.3423 |
1.3423 |
1.3301 |
1.3301 |
0.0122 |
0.92% |
| 2024-12-23 |
006981 |
中金新医药股票A |
1.3301 |
1.3301 |
1.3414 |
1.3414 |
-0.0113 |
-0.84% |
| 2024-12-20 |
006981 |
中金新医药股票A |
1.3414 |
1.3414 |
1.3391 |
1.3391 |
0.0023 |
0.17% |
| 2024-12-19 |
006981 |
中金新医药股票A |
1.3391 |
1.3391 |
1.3419 |
1.3419 |
-0.0028 |
-0.21% |
| 2024-12-18 |
006981 |
中金新医药股票A |
1.3419 |
1.3419 |
1.3444 |
1.3444 |
-0.0025 |
-0.19% |
