平安合盛定开债基金净值查询(007158)
今天最新净值
1.0375
-0.0011 -0.1100%
2024-04-26
- 累计净值:1.1775
- 成立日期:2019-05-10
- 基金类型:
- 成立份额:
- 最近份额:19.7666亿
- 最近资产:
- 基金公司:平安基金
- 基金经理:周恩源 周琛 张璐
近一年,平安合盛定开债(007158)基金累计收益率5.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007158 |
平安合盛定开债 |
1.0375 |
1.1775 |
1.0386 |
1.1786 |
-0.0011 |
-0.11% |
2024-04-25 |
007158 |
平安合盛定开债 |
1.0386 |
1.1786 |
1.0389 |
1.1789 |
-0.0003 |
-0.03% |
2024-04-24 |
007158 |
平安合盛定开债 |
1.0389 |
1.1789 |
1.0400 |
1.1800 |
-0.0011 |
-0.11% |
2024-04-23 |
007158 |
平安合盛定开债 |
1.0400 |
1.1800 |
1.0393 |
1.1793 |
0.0007 |
0.07% |
2024-04-22 |
007158 |
平安合盛定开债 |
1.0393 |
1.1793 |
1.0386 |
1.1786 |
0.0007 |
0.07% |
2024-04-19 |
007158 |
平安合盛定开债 |
1.0386 |
1.1786 |
1.0381 |
1.1781 |
0.0005 |
0.05% |
2024-04-18 |
007158 |
平安合盛定开债 |
1.0381 |
1.1781 |
1.0374 |
1.1774 |
0.0007 |
0.07% |
2024-04-17 |
007158 |
平安合盛定开债 |
1.0374 |
1.1774 |
1.0368 |
1.1768 |
0.0006 |
0.06% |
2024-04-16 |
007158 |
平安合盛定开债 |
1.0368 |
1.1768 |
1.0364 |
1.1764 |
0.0004 |
0.04% |
2024-04-15 |
007158 |
平安合盛定开债 |
1.0364 |
1.1764 |
1.0358 |
1.1758 |
0.0006 |
0.06% |
|
2024-04-12 |
007158 |
平安合盛定开债 |
1.0358 |
1.1758 |
1.0352 |
1.1752 |
0.0006 |
0.06% |
2024-04-11 |
007158 |
平安合盛定开债 |
1.0352 |
1.1752 |
1.0347 |
1.1747 |
0.0005 |
0.05% |
2024-04-10 |
007158 |
平安合盛定开债 |
1.0347 |
1.1747 |
1.0346 |
1.1746 |
0.0001 |
0.01% |
2024-04-09 |
007158 |
平安合盛定开债 |
1.0346 |
1.1746 |
1.0341 |
1.1741 |
0.0005 |
0.05% |
2024-04-08 |
007158 |
平安合盛定开债 |
1.0341 |
1.1741 |
1.0335 |
1.1735 |
0.0006 |
0.06% |
2024-04-03 |
007158 |
平安合盛定开债 |
1.0335 |
1.1735 |
1.0331 |
1.1731 |
0.0004 |
0.04% |
2024-04-02 |
007158 |
平安合盛定开债 |
1.0331 |
1.1731 |
1.0327 |
1.1727 |
0.0004 |
0.04% |
2024-04-01 |
007158 |
平安合盛定开债 |
1.0327 |
1.1727 |
1.0329 |
1.1729 |
-0.0002 |
-0.02% |
2024-03-29 |
007158 |
平安合盛定开债 |
1.0329 |
1.1729 |
1.0326 |
1.1726 |
0.0003 |
0.03% |
2024-03-28 |
007158 |
平安合盛定开债 |
1.0326 |
1.1726 |
1.0327 |
1.1727 |
-0.0001 |
-0.01% |
2024-03-27 |
007158 |
平安合盛定开债 |
1.0327 |
1.1727 |
1.0323 |
1.1723 |
0.0004 |
0.04% |
2024-03-26 |
007158 |
平安合盛定开债 |
1.0323 |
1.1723 |
1.0325 |
1.1725 |
-0.0002 |
-0.02% |
2024-03-25 |
007158 |
平安合盛定开债 |
1.0325 |
1.1725 |
1.0325 |
1.1725 |
0.0000 |
0.00% |
2024-03-22 |
007158 |
平安合盛定开债 |
1.0325 |
1.1725 |
1.0326 |
1.1726 |
-0.0001 |
-0.01% |
2024-03-21 |
007158 |
平安合盛定开债 |
1.0326 |
1.1726 |
1.0324 |
1.1724 |
0.0002 |
0.02% |
|
2024-03-20 |
007158 |
平安合盛定开债 |
1.0324 |
1.1724 |
1.0326 |
1.1726 |
-0.0002 |
-0.02% |
2024-03-19 |
007158 |
平安合盛定开债 |
1.0326 |
1.1726 |
1.0325 |
1.1725 |
0.0001 |
0.01% |
2024-03-18 |
007158 |
平安合盛定开债 |
1.0325 |
1.1725 |
1.0317 |
1.1717 |
0.0008 |
0.08% |
2024-03-15 |
007158 |
平安合盛定开债 |
1.0317 |
1.1717 |
1.0313 |
1.1713 |
0.0004 |
0.04% |
2024-03-14 |
007158 |
平安合盛定开债 |
1.0313 |
1.1713 |
1.0317 |
1.1717 |
-0.0004 |
-0.04% |
2024-03-13 |
007158 |
平安合盛定开债 |
1.0317 |
1.1717 |
1.0319 |
1.1719 |
-0.0002 |
-0.02% |
2024-03-12 |
007158 |
平安合盛定开债 |
1.0319 |
1.1719 |
1.0333 |
1.1733 |
-0.0014 |
-0.14% |
2024-03-11 |
007158 |
平安合盛定开债 |
1.0333 |
1.1733 |
1.0335 |
1.1735 |
-0.0002 |
-0.02% |
2024-03-08 |
007158 |
平安合盛定开债 |
1.0335 |
1.1735 |
1.0337 |
1.1737 |
-0.0002 |
-0.02% |
2024-03-07 |
007158 |
平安合盛定开债 |
1.0337 |
1.1737 |
1.0336 |
1.1736 |
0.0001 |
0.01% |
2024-03-06 |
007158 |
平安合盛定开债 |
1.0336 |
1.1736 |
1.0335 |
1.1735 |
0.0001 |
0.01% |
2024-03-05 |
007158 |
平安合盛定开债 |
1.0335 |
1.1735 |
1.0334 |
1.1734 |
0.0001 |
0.01% |
2024-03-04 |
007158 |
平安合盛定开债 |
1.0334 |
1.1734 |
1.0331 |
1.1731 |
0.0003 |
0.03% |
2024-03-01 |
007158 |
平安合盛定开债 |
1.0331 |
1.1731 |
1.0332 |
1.1732 |
-0.0001 |
-0.01% |
2024-02-29 |
007158 |
平安合盛定开债 |
1.0332 |
1.1732 |
1.0329 |
1.1729 |
0.0003 |
0.03% |
2024-02-28 |
007158 |
平安合盛定开债 |
1.0329 |
1.1729 |
1.0328 |
1.1728 |
0.0001 |
0.01% |
2024-02-27 |
007158 |
平安合盛定开债 |
1.0328 |
1.1728 |
1.0324 |
1.1724 |
0.0004 |
0.04% |
2024-02-26 |
007158 |
平安合盛定开债 |
1.0324 |
1.1724 |
1.0322 |
1.1722 |
0.0002 |
0.02% |
2024-02-23 |
007158 |
平安合盛定开债 |
1.0322 |
1.1722 |
1.0320 |
1.1720 |
0.0002 |
0.02% |
2024-02-22 |
007158 |
平安合盛定开债 |
1.0320 |
1.1720 |
1.0317 |
1.1717 |
0.0003 |
0.03% |
2024-02-21 |
007158 |
平安合盛定开债 |
1.0317 |
1.1717 |
1.0316 |
1.1716 |
0.0001 |
0.01% |
2024-02-20 |
007158 |
平安合盛定开债 |
1.0316 |
1.1716 |
1.0313 |
1.1713 |
0.0003 |
0.03% |
2024-02-19 |
007158 |
平安合盛定开债 |
1.0313 |
1.1713 |
1.0305 |
1.1705 |
0.0008 |
0.08% |
2024-02-08 |
007158 |
平安合盛定开债 |
1.0305 |
1.1705 |
1.0304 |
1.1704 |
0.0001 |
0.01% |
2024-02-07 |
007158 |
平安合盛定开债 |
1.0304 |
1.1704 |
1.0302 |
1.1702 |
0.0002 |
0.02% |
2024-02-06 |
007158 |
平安合盛定开债 |
1.0302 |
1.1702 |
1.0303 |
1.1703 |
-0.0001 |
-0.01% |
2024-02-05 |
007158 |
平安合盛定开债 |
1.0303 |
1.1703 |
1.0299 |
1.1699 |
0.0004 |
0.04% |
2024-02-02 |
007158 |
平安合盛定开债 |
1.0299 |
1.1699 |
1.0298 |
1.1698 |
0.0001 |
0.01% |
2024-02-01 |
007158 |
平安合盛定开债 |
1.0298 |
1.1698 |
1.0298 |
1.1698 |
0.0000 |
0.00% |
2024-01-31 |
007158 |
平安合盛定开债 |
1.0298 |
1.1698 |
1.0295 |
1.1695 |
0.0003 |
0.03% |
2024-01-30 |
007158 |
平安合盛定开债 |
1.0295 |
1.1695 |
1.0291 |
1.1691 |
0.0004 |
0.04% |
2024-01-29 |
007158 |
平安合盛定开债 |
1.0291 |
1.1691 |
1.0289 |
1.1689 |
0.0002 |
0.02% |
2024-01-26 |
007158 |
平安合盛定开债 |
1.0289 |
1.1689 |
1.0288 |
1.1688 |
0.0001 |
0.01% |
2024-01-25 |
007158 |
平安合盛定开债 |
1.0288 |
1.1688 |
1.0286 |
1.1686 |
0.0002 |
0.02% |
2024-01-24 |
007158 |
平安合盛定开债 |
1.0286 |
1.1686 |
1.0285 |
1.1685 |
0.0001 |
0.01% |
2024-01-23 |
007158 |
平安合盛定开债 |
1.0285 |
1.1685 |
1.0285 |
1.1685 |
0.0000 |
0.00% |
2024-01-22 |
007158 |
平安合盛定开债 |
1.0285 |
1.1685 |
1.0282 |
1.1682 |
0.0003 |
0.03% |
2024-01-19 |
007158 |
平安合盛定开债 |
1.0282 |
1.1682 |
1.0281 |
1.1681 |
0.0001 |
0.01% |
2024-01-18 |
007158 |
平安合盛定开债 |
1.0281 |
1.1681 |
1.0279 |
1.1679 |
0.0002 |
0.02% |
2024-01-17 |
007158 |
平安合盛定开债 |
1.0279 |
1.1679 |
1.0277 |
1.1677 |
0.0002 |
0.02% |
2024-01-16 |
007158 |
平安合盛定开债 |
1.0277 |
1.1677 |
1.0277 |
1.1677 |
0.0000 |
0.00% |
2024-01-15 |
007158 |
平安合盛定开债 |
1.0277 |
1.1677 |
1.0276 |
1.1676 |
0.0001 |
0.01% |
2024-01-12 |
007158 |
平安合盛定开债 |
1.0276 |
1.1676 |
1.0275 |
1.1675 |
0.0001 |
0.01% |
2024-01-11 |
007158 |
平安合盛定开债 |
1.0275 |
1.1675 |
1.0274 |
1.1674 |
0.0001 |
0.01% |
2024-01-10 |
007158 |
平安合盛定开债 |
1.0274 |
1.1674 |
1.0273 |
1.1673 |
0.0001 |
0.01% |
2024-01-09 |
007158 |
平安合盛定开债 |
1.0273 |
1.1673 |
1.0271 |
1.1671 |
0.0002 |
0.02% |
2024-01-08 |
007158 |
平安合盛定开债 |
1.0271 |
1.1671 |
1.0268 |
1.1668 |
0.0003 |
0.03% |
2024-01-05 |
007158 |
平安合盛定开债 |
1.0268 |
1.1668 |
1.0266 |
1.1666 |
0.0002 |
0.02% |
2024-01-04 |
007158 |
平安合盛定开债 |
1.0266 |
1.1666 |
1.0265 |
1.1665 |
0.0001 |
0.01% |
2024-01-03 |
007158 |
平安合盛定开债 |
1.0265 |
1.1665 |
1.0265 |
1.1665 |
0.0000 |
0.00% |
2024-01-02 |
007158 |
平安合盛定开债 |
1.0265 |
1.1665 |
1.0264 |
1.1664 |
0.0001 |
0.01% |
2023-12-29 |
007158 |
平安合盛定开债 |
1.0264 |
1.1664 |
1.0260 |
1.1660 |
0.0004 |
0.04% |
2023-12-28 |
007158 |
平安合盛定开债 |
1.0260 |
1.1660 |
1.0255 |
1.1655 |
0.0005 |
0.05% |
2023-12-27 |
007158 |
平安合盛定开债 |
1.0255 |
1.1655 |
1.0250 |
1.1650 |
0.0005 |
0.05% |
2023-12-26 |
007158 |
平安合盛定开债 |
1.0250 |
1.1650 |
1.0246 |
1.1646 |
0.0004 |
0.04% |
2023-12-25 |
007158 |
平安合盛定开债 |
1.0246 |
1.1646 |
1.0243 |
1.1643 |
0.0003 |
0.03% |
2023-12-22 |
007158 |
平安合盛定开债 |
1.0243 |
1.1643 |
1.0241 |
1.1641 |
0.0002 |
0.02% |
2023-12-21 |
007158 |
平安合盛定开债 |
1.0241 |
1.1641 |
1.0240 |
1.1640 |
0.0001 |
0.01% |
2023-12-20 |
007158 |
平安合盛定开债 |
1.0240 |
1.1640 |
1.0240 |
1.1640 |
0.0000 |
0.00% |
2023-12-19 |
007158 |
平安合盛定开债 |
1.0240 |
1.1640 |
1.0238 |
1.1638 |
0.0002 |
0.02% |
2023-12-18 |
007158 |
平安合盛定开债 |
1.0238 |
1.1638 |
1.0234 |
1.1634 |
0.0004 |
0.04% |
2023-12-15 |
007158 |
平安合盛定开债 |
1.0234 |
1.1634 |
1.0231 |
1.1631 |
0.0003 |
0.03% |
2023-12-14 |
007158 |
平安合盛定开债 |
1.0231 |
1.1631 |
1.0229 |
1.1629 |
0.0002 |
0.02% |
2023-12-13 |
007158 |
平安合盛定开债 |
1.0229 |
1.1629 |
1.0226 |
1.1626 |
0.0003 |
0.03% |
2023-12-12 |
007158 |
平安合盛定开债 |
1.0226 |
1.1626 |
1.0224 |
1.1624 |
0.0002 |
0.02% |
2023-12-11 |
007158 |
平安合盛定开债 |
1.0224 |
1.1624 |
1.0221 |
1.1621 |
0.0003 |
0.03% |
2023-12-08 |
007158 |
平安合盛定开债 |
1.0221 |
1.1621 |
1.0292 |
1.1622 |
-0.0001 |
-0.01% |
2023-12-07 |
007158 |
平安合盛定开债 |
1.0292 |
1.1622 |
1.0292 |
1.1622 |
0.0000 |
0.00% |
2023-12-06 |
007158 |
平安合盛定开债 |
1.0292 |
1.1622 |
1.0292 |
1.1622 |
0.0000 |
0.00% |
2023-12-05 |
007158 |
平安合盛定开债 |
1.0292 |
1.1622 |
1.0292 |
1.1622 |
0.0000 |
0.00% |
2023-12-04 |
007158 |
平安合盛定开债 |
1.0292 |
1.1622 |
1.0290 |
1.1620 |
0.0002 |
0.02% |
2023-12-01 |
007158 |
平安合盛定开债 |
1.0290 |
1.1620 |
1.0290 |
1.1620 |
0.0000 |
0.00% |
2023-11-30 |
007158 |
平安合盛定开债 |
1.0290 |
1.1620 |
1.0286 |
1.1616 |
0.0004 |
0.04% |
2023-11-29 |
007158 |
平安合盛定开债 |
1.0286 |
1.1616 |
1.0287 |
1.1617 |
-0.0001 |
-0.01% |
2023-11-28 |
007158 |
平安合盛定开债 |
1.0287 |
1.1617 |
1.0284 |
1.1614 |
0.0003 |
0.03% |
2023-11-27 |
007158 |
平安合盛定开债 |
1.0284 |
1.1614 |
1.0285 |
1.1615 |
-0.0001 |
-0.01% |
2023-11-24 |
007158 |
平安合盛定开债 |
1.0285 |
1.1615 |
1.0285 |
1.1615 |
0.0000 |
0.00% |
2023-11-23 |
007158 |
平安合盛定开债 |
1.0285 |
1.1615 |
1.0284 |
1.1614 |
0.0001 |
0.01% |
2023-11-22 |
007158 |
平安合盛定开债 |
1.0284 |
1.1614 |
1.0281 |
1.1611 |
0.0003 |
0.03% |
2023-11-20 |
007158 |
平安合盛定开债 |
1.0278 |
1.1608 |
1.0274 |
1.1604 |
0.0004 |
0.04% |
2023-11-17 |
007158 |
平安合盛定开债 |
1.0274 |
1.1604 |
1.0271 |
1.1601 |
0.0003 |
0.03% |
2023-11-16 |
007158 |
平安合盛定开债 |
1.0271 |
1.1601 |
1.0264 |
1.1594 |
0.0007 |
0.07% |
2023-11-15 |
007158 |
平安合盛定开债 |
1.0264 |
1.1594 |
1.0261 |
1.1591 |
0.0003 |
0.03% |
2023-11-14 |
007158 |
平安合盛定开债 |
1.0261 |
1.1591 |
1.0257 |
1.1587 |
0.0004 |
0.04% |
2023-11-13 |
007158 |
平安合盛定开债 |
1.0257 |
1.1587 |
1.0253 |
1.1583 |
0.0004 |
0.04% |
2023-11-10 |
007158 |
平安合盛定开债 |
1.0253 |
1.1583 |
1.0252 |
1.1582 |
0.0001 |
0.01% |
2023-11-09 |
007158 |
平安合盛定开债 |
1.0252 |
1.1582 |
1.0249 |
1.1579 |
0.0003 |
0.03% |
2023-11-08 |
007158 |
平安合盛定开债 |
1.0249 |
1.1579 |
1.0248 |
1.1578 |
0.0001 |
0.01% |
2023-11-07 |
007158 |
平安合盛定开债 |
1.0248 |
1.1578 |
1.0245 |
1.1575 |
0.0003 |
0.03% |
2023-11-06 |
007158 |
平安合盛定开债 |
1.0245 |
1.1575 |
1.0239 |
1.1569 |
0.0006 |
0.06% |
2023-11-03 |
007158 |
平安合盛定开债 |
1.0239 |
1.1569 |
1.0236 |
1.1566 |
0.0003 |
0.03% |
2023-11-02 |
007158 |
平安合盛定开债 |
1.0236 |
1.1566 |
1.0234 |
1.1564 |
0.0002 |
0.02% |
2023-11-01 |
007158 |
平安合盛定开债 |
1.0234 |
1.1564 |
1.0231 |
1.1561 |
0.0003 |
0.03% |
2023-10-31 |
007158 |
平安合盛定开债 |
1.0231 |
1.1561 |
1.0229 |
1.1559 |
0.0002 |
0.02% |
2023-10-30 |
007158 |
平安合盛定开债 |
1.0229 |
1.1559 |
1.0223 |
1.1553 |
0.0006 |
0.06% |
2023-10-27 |
007158 |
平安合盛定开债 |
1.0223 |
1.1553 |
1.0221 |
1.1551 |
0.0002 |
0.02% |
2023-10-26 |
007158 |
平安合盛定开债 |
1.0221 |
1.1551 |
1.0219 |
1.1549 |
0.0002 |
0.02% |
2023-10-25 |
007158 |
平安合盛定开债 |
1.0219 |
1.1549 |
1.0215 |
1.1545 |
0.0004 |
0.04% |
2023-10-24 |
007158 |
平安合盛定开债 |
1.0215 |
1.1545 |
1.0215 |
1.1545 |
0.0000 |
0.00% |
2023-10-23 |
007158 |
平安合盛定开债 |
1.0215 |
1.1545 |
1.0210 |
1.1540 |
0.0005 |
0.05% |
2023-10-20 |
007158 |
平安合盛定开债 |
1.0210 |
1.1540 |
1.0209 |
1.1539 |
0.0001 |
0.01% |
2023-10-19 |
007158 |
平安合盛定开债 |
1.0209 |
1.1539 |
1.0212 |
1.1542 |
-0.0003 |
-0.03% |
2023-10-18 |
007158 |
平安合盛定开债 |
1.0212 |
1.1542 |
1.0212 |
1.1542 |
0.0000 |
0.00% |
2023-10-17 |
007158 |
平安合盛定开债 |
1.0212 |
1.1542 |
1.0212 |
1.1542 |
0.0000 |
0.00% |
2023-10-16 |
007158 |
平安合盛定开债 |
1.0212 |
1.1542 |
1.0208 |
1.1538 |
0.0004 |
0.04% |
2023-10-13 |
007158 |
平安合盛定开债 |
1.0208 |
1.1538 |
1.0206 |
1.1536 |
0.0002 |
0.02% |
2023-10-12 |
007158 |
平安合盛定开债 |
1.0206 |
1.1536 |
1.0205 |
1.1535 |
0.0001 |
0.01% |
2023-10-11 |
007158 |
平安合盛定开债 |
1.0205 |
1.1535 |
1.0206 |
1.1536 |
-0.0001 |
-0.01% |
2023-10-10 |
007158 |
平安合盛定开债 |
1.0206 |
1.1536 |
1.0206 |
1.1536 |
0.0000 |
0.00% |
2023-10-09 |
007158 |
平安合盛定开债 |
1.0206 |
1.1536 |
1.0196 |
1.1526 |
0.0010 |
0.10% |
2023-09-28 |
007158 |
平安合盛定开债 |
1.0196 |
1.1526 |
1.0191 |
1.1521 |
0.0005 |
0.05% |
2023-09-27 |
007158 |
平安合盛定开债 |
1.0191 |
1.1521 |
1.0189 |
1.1519 |
0.0002 |
0.02% |
2023-09-26 |
007158 |
平安合盛定开债 |
1.0189 |
1.1519 |
1.0190 |
1.1520 |
-0.0001 |
-0.01% |
2023-09-25 |
007158 |
平安合盛定开债 |
1.0190 |
1.1520 |
1.0190 |
1.1520 |
0.0000 |
0.00% |
2023-09-22 |
007158 |
平安合盛定开债 |
1.0190 |
1.1520 |
1.0186 |
1.1516 |
0.0004 |
0.04% |
2023-09-21 |
007158 |
平安合盛定开债 |
1.0186 |
1.1516 |
1.0183 |
1.1513 |
0.0003 |
0.03% |
2023-09-20 |
007158 |
平安合盛定开债 |
1.0183 |
1.1513 |
1.0180 |
1.1510 |
0.0003 |
0.03% |
2023-09-19 |
007158 |
平安合盛定开债 |
1.0180 |
1.1510 |
1.0178 |
1.1508 |
0.0002 |
0.02% |
2023-09-18 |
007158 |
平安合盛定开债 |
1.0178 |
1.1508 |
1.0178 |
1.1508 |
0.0000 |
0.00% |
2023-09-15 |
007158 |
平安合盛定开债 |
1.0178 |
1.1508 |
1.0177 |
1.1507 |
0.0001 |
0.01% |
2023-09-14 |
007158 |
平安合盛定开债 |
1.0177 |
1.1507 |
1.0314 |
1.1504 |
0.0003 |
0.03% |
2023-09-13 |
007158 |
平安合盛定开债 |
1.0314 |
1.1504 |
1.0311 |
1.1501 |
0.0003 |
0.03% |
2023-09-12 |
007158 |
平安合盛定开债 |
1.0311 |
1.1501 |
1.0309 |
1.1499 |
0.0002 |
0.02% |
2023-09-11 |
007158 |
平安合盛定开债 |
1.0309 |
1.1499 |
1.0311 |
1.1501 |
-0.0002 |
-0.02% |
2023-09-08 |
007158 |
平安合盛定开债 |
1.0311 |
1.1501 |
1.0312 |
1.1502 |
-0.0001 |
-0.01% |
2023-09-07 |
007158 |
平安合盛定开债 |
1.0312 |
1.1502 |
1.0316 |
1.1506 |
-0.0004 |
-0.04% |
2023-09-06 |
007158 |
平安合盛定开债 |
1.0316 |
1.1506 |
1.0315 |
1.1505 |
0.0001 |
0.01% |
2023-09-05 |
007158 |
平安合盛定开债 |
1.0315 |
1.1505 |
1.0311 |
1.1501 |
0.0004 |
0.04% |
2023-09-04 |
007158 |
平安合盛定开债 |
1.0311 |
1.1501 |
1.0312 |
1.1502 |
-0.0001 |
-0.01% |
2023-09-01 |
007158 |
平安合盛定开债 |
1.0312 |
1.1502 |
1.0309 |
1.1499 |
0.0003 |
0.03% |
2023-08-31 |
007158 |
平安合盛定开债 |
1.0309 |
1.1499 |
1.0304 |
1.1494 |
0.0005 |
0.05% |
2023-08-30 |
007158 |
平安合盛定开债 |
1.0304 |
1.1494 |
1.0300 |
1.1490 |
0.0004 |
0.04% |
2023-08-29 |
007158 |
平安合盛定开债 |
1.0300 |
1.1490 |
1.0302 |
1.1492 |
-0.0002 |
-0.02% |
2023-08-28 |
007158 |
平安合盛定开债 |
1.0302 |
1.1492 |
1.0296 |
1.1486 |
0.0006 |
0.06% |
2023-08-25 |
007158 |
平安合盛定开债 |
1.0296 |
1.1486 |
1.0290 |
1.1480 |
0.0006 |
0.06% |
2023-08-24 |
007158 |
平安合盛定开债 |
1.0290 |
1.1480 |
1.0285 |
1.1475 |
0.0005 |
0.05% |
2023-08-23 |
007158 |
平安合盛定开债 |
1.0285 |
1.1475 |
1.0279 |
1.1469 |
0.0006 |
0.06% |
2023-08-22 |
007158 |
平安合盛定开债 |
1.0279 |
1.1469 |
1.0274 |
1.1464 |
0.0005 |
0.05% |
2023-08-21 |
007158 |
平安合盛定开债 |
1.0274 |
1.1464 |
1.0257 |
1.1447 |
0.0017 |
0.17% |
2023-08-18 |
007158 |
平安合盛定开债 |
1.0257 |
1.1447 |
1.0245 |
1.1435 |
0.0012 |
0.12% |
2023-08-17 |
007158 |
平安合盛定开债 |
1.0245 |
1.1435 |
1.0236 |
1.1426 |
0.0009 |
0.09% |
2023-08-16 |
007158 |
平安合盛定开债 |
1.0236 |
1.1426 |
1.0226 |
1.1416 |
0.0010 |
0.10% |
2023-08-15 |
007158 |
平安合盛定开债 |
1.0226 |
1.1416 |
1.0219 |
1.1409 |
0.0007 |
0.07% |
2023-08-14 |
007158 |
平安合盛定开债 |
1.0219 |
1.1409 |
1.0212 |
1.1402 |
0.0007 |
0.07% |
2023-08-11 |
007158 |
平安合盛定开债 |
1.0212 |
1.1402 |
1.0207 |
1.1397 |
0.0005 |
0.05% |
2023-08-10 |
007158 |
平安合盛定开债 |
1.0207 |
1.1397 |
1.0205 |
1.1395 |
0.0002 |
0.02% |
2023-08-09 |
007158 |
平安合盛定开债 |
1.0205 |
1.1395 |
1.0202 |
1.1392 |
0.0003 |
0.03% |
2023-08-08 |
007158 |
平安合盛定开债 |
1.0202 |
1.1392 |
1.0199 |
1.1389 |
0.0003 |
0.03% |
2023-08-07 |
007158 |
平安合盛定开债 |
1.0199 |
1.1389 |
1.0193 |
1.1383 |
0.0006 |
0.06% |
2023-08-04 |
007158 |
平安合盛定开债 |
1.0193 |
1.1383 |
1.0191 |
1.1381 |
0.0002 |
0.02% |
2023-08-03 |
007158 |
平安合盛定开债 |
1.0191 |
1.1381 |
1.0187 |
1.1377 |
0.0004 |
0.04% |
2023-08-02 |
007158 |
平安合盛定开债 |
1.0187 |
1.1377 |
1.0185 |
1.1375 |
0.0002 |
0.02% |
2023-08-01 |
007158 |
平安合盛定开债 |
1.0185 |
1.1375 |
1.0182 |
1.1372 |
0.0003 |
0.03% |
2023-07-31 |
007158 |
平安合盛定开债 |
1.0182 |
1.1372 |
1.0179 |
1.1369 |
0.0003 |
0.03% |
2023-07-28 |
007158 |
平安合盛定开债 |
1.0179 |
1.1369 |
1.0178 |
1.1368 |
0.0001 |
0.01% |
2023-07-27 |
007158 |
平安合盛定开债 |
1.0178 |
1.1368 |
1.0176 |
1.1366 |
0.0002 |
0.02% |
2023-07-26 |
007158 |
平安合盛定开债 |
1.0176 |
1.1366 |
1.0175 |
1.1365 |
0.0001 |
0.01% |
2023-07-25 |
007158 |
平安合盛定开债 |
1.0175 |
1.1365 |
1.0177 |
1.1367 |
-0.0002 |
-0.02% |
2023-07-24 |
007158 |
平安合盛定开债 |
1.0177 |
1.1367 |
1.0174 |
1.1364 |
0.0003 |
0.03% |
2023-07-21 |
007158 |
平安合盛定开债 |
1.0174 |
1.1364 |
1.0172 |
1.1362 |
0.0002 |
0.02% |
2023-07-20 |
007158 |
平安合盛定开债 |
1.0172 |
1.1362 |
1.0169 |
1.1359 |
0.0003 |
0.03% |
2023-07-19 |
007158 |
平安合盛定开债 |
1.0169 |
1.1359 |
1.0167 |
1.1357 |
0.0002 |
0.02% |
2023-07-18 |
007158 |
平安合盛定开债 |
1.0167 |
1.1357 |
1.0164 |
1.1354 |
0.0003 |
0.03% |
2023-07-17 |
007158 |
平安合盛定开债 |
1.0164 |
1.1354 |
1.0160 |
1.1350 |
0.0004 |
0.04% |
2023-07-14 |
007158 |
平安合盛定开债 |
1.0160 |
1.1350 |
1.0159 |
1.1349 |
0.0001 |
0.01% |
2023-07-13 |
007158 |
平安合盛定开债 |
1.0159 |
1.1349 |
1.0157 |
1.1347 |
0.0002 |
0.02% |
2023-07-12 |
007158 |
平安合盛定开债 |
1.0157 |
1.1347 |
1.0153 |
1.1343 |
0.0004 |
0.04% |
2023-07-11 |
007158 |
平安合盛定开债 |
1.0153 |
1.1343 |
1.0152 |
1.1342 |
0.0001 |
0.01% |
2023-07-10 |
007158 |
平安合盛定开债 |
1.0152 |
1.1342 |
1.0149 |
1.1339 |
0.0003 |
0.03% |
2023-07-07 |
007158 |
平安合盛定开债 |
1.0149 |
1.1339 |
1.0144 |
1.1334 |
0.0005 |
0.05% |
2023-07-06 |
007158 |
平安合盛定开债 |
1.0144 |
1.1334 |
1.0142 |
1.1332 |
0.0002 |
0.02% |
2023-07-05 |
007158 |
平安合盛定开债 |
1.0142 |
1.1332 |
1.0140 |
1.1330 |
0.0002 |
0.02% |
2023-07-04 |
007158 |
平安合盛定开债 |
1.0140 |
1.1330 |
1.0137 |
1.1327 |
0.0003 |
0.03% |
2023-07-03 |
007158 |
平安合盛定开债 |
1.0137 |
1.1327 |
1.0133 |
1.1323 |
0.0004 |
0.04% |
2023-06-30 |
007158 |
平安合盛定开债 |
1.0133 |
1.1323 |
1.0129 |
1.1319 |
0.0004 |
0.04% |
2023-06-29 |
007158 |
平安合盛定开债 |
1.0129 |
1.1319 |
1.0259 |
1.1319 |
0.0000 |
0.00% |
2023-06-28 |
007158 |
平安合盛定开债 |
1.0259 |
1.1319 |
1.0259 |
1.1319 |
0.0000 |
0.00% |
2023-06-27 |
007158 |
平安合盛定开债 |
1.0259 |
1.1319 |
1.0260 |
1.1320 |
-0.0001 |
-0.01% |
2023-06-26 |
007158 |
平安合盛定开债 |
1.0260 |
1.1320 |
1.0255 |
1.1315 |
0.0005 |
0.05% |
2023-06-21 |
007158 |
平安合盛定开债 |
1.0255 |
1.1315 |
1.0254 |
1.1314 |
0.0001 |
0.01% |
2023-06-20 |
007158 |
平安合盛定开债 |
1.0254 |
1.1314 |
1.0252 |
1.1312 |
0.0002 |
0.02% |
2023-06-19 |
007158 |
平安合盛定开债 |
1.0252 |
1.1312 |
1.0252 |
1.1312 |
0.0000 |
0.00% |
2023-06-16 |
007158 |
平安合盛定开债 |
1.0252 |
1.1312 |
1.0252 |
1.1312 |
0.0000 |
0.00% |
2023-06-15 |
007158 |
平安合盛定开债 |
1.0252 |
1.1312 |
1.0252 |
1.1312 |
0.0000 |
0.00% |
2023-06-14 |
007158 |
平安合盛定开债 |
1.0252 |
1.1312 |
1.0252 |
1.1312 |
0.0000 |
0.00% |
2023-06-13 |
007158 |
平安合盛定开债 |
1.0252 |
1.1312 |
1.0249 |
1.1309 |
0.0003 |
0.03% |
2023-06-12 |
007158 |
平安合盛定开债 |
1.0249 |
1.1309 |
1.0245 |
1.1305 |
0.0004 |
0.04% |
2023-06-09 |
007158 |
平安合盛定开债 |
1.0245 |
1.1305 |
1.0244 |
1.1304 |
0.0001 |
0.01% |
2023-06-08 |
007158 |
平安合盛定开债 |
1.0244 |
1.1304 |
1.0243 |
1.1303 |
0.0001 |
0.01% |
2023-06-07 |
007158 |
平安合盛定开债 |
1.0243 |
1.1303 |
1.0241 |
1.1301 |
0.0002 |
0.02% |
2023-06-06 |
007158 |
平安合盛定开债 |
1.0241 |
1.1301 |
1.0240 |
1.1300 |
0.0001 |
0.01% |
2023-06-05 |
007158 |
平安合盛定开债 |
1.0240 |
1.1300 |
1.0237 |
1.1297 |
0.0003 |
0.03% |
2023-06-02 |
007158 |
平安合盛定开债 |
1.0237 |
1.1297 |
1.0234 |
1.1294 |
0.0003 |
0.03% |
2023-06-01 |
007158 |
平安合盛定开债 |
1.0234 |
1.1294 |
1.0232 |
1.1292 |
0.0002 |
0.02% |
2023-05-31 |
007158 |
平安合盛定开债 |
1.0232 |
1.1292 |
1.0230 |
1.1290 |
0.0002 |
0.02% |
2023-05-30 |
007158 |
平安合盛定开债 |
1.0230 |
1.1290 |
1.0231 |
1.1291 |
-0.0001 |
-0.01% |
2023-05-29 |
007158 |
平安合盛定开债 |
1.0231 |
1.1291 |
1.0227 |
1.1287 |
0.0004 |
0.04% |
2023-05-26 |
007158 |
平安合盛定开债 |
1.0227 |
1.1287 |
1.0227 |
1.1287 |
0.0000 |
0.00% |
2023-05-25 |
007158 |
平安合盛定开债 |
1.0227 |
1.1287 |
1.0226 |
1.1286 |
0.0001 |
0.01% |
2023-05-24 |
007158 |
平安合盛定开债 |
1.0226 |
1.1286 |
1.0224 |
1.1284 |
0.0002 |
0.02% |
2023-05-23 |
007158 |
平安合盛定开债 |
1.0224 |
1.1284 |
1.0221 |
1.1281 |
0.0003 |
0.03% |
2023-05-22 |
007158 |
平安合盛定开债 |
1.0221 |
1.1281 |
1.0216 |
1.1276 |
0.0005 |
0.05% |
2023-05-19 |
007158 |
平安合盛定开债 |
1.0216 |
1.1276 |
1.0214 |
1.1274 |
0.0002 |
0.02% |
2023-05-18 |
007158 |
平安合盛定开债 |
1.0214 |
1.1274 |
1.0213 |
1.1273 |
0.0001 |
0.01% |
2023-05-17 |
007158 |
平安合盛定开债 |
1.0213 |
1.1273 |
1.0212 |
1.1272 |
0.0001 |
0.01% |
2023-05-16 |
007158 |
平安合盛定开债 |
1.0212 |
1.1272 |
1.0211 |
1.1271 |
0.0001 |
0.01% |
2023-05-15 |
007158 |
平安合盛定开债 |
1.0211 |
1.1271 |
1.0207 |
1.1267 |
0.0004 |
0.04% |
2023-05-12 |
007158 |
平安合盛定开债 |
1.0207 |
1.1267 |
1.0205 |
1.1265 |
0.0002 |
0.02% |
2023-05-11 |
007158 |
平安合盛定开债 |
1.0205 |
1.1265 |
1.0201 |
1.1261 |
0.0004 |
0.04% |
2023-05-10 |
007158 |
平安合盛定开债 |
1.0201 |
1.1261 |
1.0199 |
1.1259 |
0.0002 |
0.02% |
2023-05-09 |
007158 |
平安合盛定开债 |
1.0199 |
1.1259 |
1.0197 |
1.1257 |
0.0002 |
0.02% |
2023-05-08 |
007158 |
平安合盛定开债 |
1.0197 |
1.1257 |
1.0193 |
1.1253 |
0.0004 |
0.04% |
2023-05-05 |
007158 |
平安合盛定开债 |
1.0193 |
1.1253 |
1.0190 |
1.1250 |
0.0003 |
0.03% |
2023-05-04 |
007158 |
平安合盛定开债 |
1.0190 |
1.1250 |
1.0182 |
1.1242 |
0.0008 |
0.08% |