华安安和债券C基金净值查询(007168)
今天最新净值
1.0535
-0.0009 -0.0900%
2024-04-26
- 累计净值:1.1855
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:9.9335亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:周益鸣 康钊
近一年,华安安和债券C(007168)基金累计收益率5.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007168 |
华安安和债券C |
1.0535 |
1.1855 |
1.0544 |
1.1864 |
-0.0009 |
-0.09% |
2024-04-25 |
007168 |
华安安和债券C |
1.0544 |
1.1864 |
1.0544 |
1.1864 |
0.0000 |
0.00% |
2024-04-24 |
007168 |
华安安和债券C |
1.0544 |
1.1864 |
1.0549 |
1.1869 |
-0.0005 |
-0.05% |
2024-04-23 |
007168 |
华安安和债券C |
1.0549 |
1.1869 |
1.0540 |
1.1860 |
0.0009 |
0.09% |
2024-04-22 |
007168 |
华安安和债券C |
1.0540 |
1.1860 |
1.0533 |
1.1853 |
0.0007 |
0.07% |
2024-04-19 |
007168 |
华安安和债券C |
1.0533 |
1.1853 |
1.0528 |
1.1848 |
0.0005 |
0.05% |
2024-04-18 |
007168 |
华安安和债券C |
1.0528 |
1.1848 |
1.0523 |
1.1843 |
0.0005 |
0.05% |
2024-04-17 |
007168 |
华安安和债券C |
1.0523 |
1.1843 |
1.0517 |
1.1837 |
0.0006 |
0.06% |
2024-04-16 |
007168 |
华安安和债券C |
1.0517 |
1.1837 |
1.0514 |
1.1834 |
0.0003 |
0.03% |
2024-04-15 |
007168 |
华安安和债券C |
1.0514 |
1.1834 |
1.0505 |
1.1825 |
0.0009 |
0.09% |
|
2024-04-12 |
007168 |
华安安和债券C |
1.0505 |
1.1825 |
1.0497 |
1.1817 |
0.0008 |
0.08% |
2024-04-11 |
007168 |
华安安和债券C |
1.0497 |
1.1817 |
1.0490 |
1.1810 |
0.0007 |
0.07% |
2024-04-10 |
007168 |
华安安和债券C |
1.0490 |
1.1810 |
1.0485 |
1.1805 |
0.0005 |
0.05% |
2024-04-09 |
007168 |
华安安和债券C |
1.0485 |
1.1805 |
1.0480 |
1.1800 |
0.0005 |
0.05% |
2024-04-08 |
007168 |
华安安和债券C |
1.0480 |
1.1800 |
1.0472 |
1.1792 |
0.0008 |
0.08% |
2024-04-03 |
007168 |
华安安和债券C |
1.0472 |
1.1792 |
1.0467 |
1.1787 |
0.0005 |
0.05% |
2024-04-02 |
007168 |
华安安和债券C |
1.0467 |
1.1787 |
1.0463 |
1.1783 |
0.0004 |
0.04% |
2024-04-01 |
007168 |
华安安和债券C |
1.0463 |
1.1783 |
1.0461 |
1.1781 |
0.0002 |
0.02% |
2024-03-29 |
007168 |
华安安和债券C |
1.0461 |
1.1781 |
1.0459 |
1.1779 |
0.0002 |
0.02% |
2024-03-28 |
007168 |
华安安和债券C |
1.0459 |
1.1779 |
1.0457 |
1.1777 |
0.0002 |
0.02% |
2024-03-27 |
007168 |
华安安和债券C |
1.0457 |
1.1777 |
1.0451 |
1.1771 |
0.0006 |
0.06% |
2024-03-26 |
007168 |
华安安和债券C |
1.0451 |
1.1771 |
1.0452 |
1.1772 |
-0.0001 |
-0.01% |
2024-03-25 |
007168 |
华安安和债券C |
1.0452 |
1.1772 |
1.0451 |
1.1771 |
0.0001 |
0.01% |
2024-03-22 |
007168 |
华安安和债券C |
1.0451 |
1.1771 |
1.0449 |
1.1769 |
0.0002 |
0.02% |
2024-03-21 |
007168 |
华安安和债券C |
1.0449 |
1.1769 |
1.0447 |
1.1767 |
0.0002 |
0.02% |
|
2024-03-20 |
007168 |
华安安和债券C |
1.0447 |
1.1767 |
1.0446 |
1.1766 |
0.0001 |
0.01% |
2024-03-19 |
007168 |
华安安和债券C |
1.0446 |
1.1766 |
1.0443 |
1.1763 |
0.0003 |
0.03% |
2024-03-18 |
007168 |
华安安和债券C |
1.0443 |
1.1763 |
1.0439 |
1.1759 |
0.0004 |
0.04% |
2024-03-15 |
007168 |
华安安和债券C |
1.0439 |
1.1759 |
1.0439 |
1.1759 |
0.0000 |
0.00% |
2024-03-14 |
007168 |
华安安和债券C |
1.0439 |
1.1759 |
1.0440 |
1.1760 |
-0.0001 |
-0.01% |
2024-03-13 |
007168 |
华安安和债券C |
1.0440 |
1.1760 |
1.0441 |
1.1761 |
-0.0001 |
-0.01% |
2024-03-12 |
007168 |
华安安和债券C |
1.0441 |
1.1761 |
1.0445 |
1.1765 |
-0.0004 |
-0.04% |
2024-03-11 |
007168 |
华安安和债券C |
1.0445 |
1.1765 |
1.0443 |
1.1763 |
0.0002 |
0.02% |
2024-03-08 |
007168 |
华安安和债券C |
1.0443 |
1.1763 |
1.0442 |
1.1762 |
0.0001 |
0.01% |
2024-03-07 |
007168 |
华安安和债券C |
1.0442 |
1.1762 |
1.0439 |
1.1759 |
0.0003 |
0.03% |
2024-03-06 |
007168 |
华安安和债券C |
1.0439 |
1.1759 |
1.0436 |
1.1756 |
0.0003 |
0.03% |
2024-03-05 |
007168 |
华安安和债券C |
1.0436 |
1.1756 |
1.0434 |
1.1754 |
0.0002 |
0.02% |
2024-03-04 |
007168 |
华安安和债券C |
1.0434 |
1.1754 |
1.0431 |
1.1751 |
0.0003 |
0.03% |
2024-03-01 |
007168 |
华安安和债券C |
1.0431 |
1.1751 |
1.0432 |
1.1752 |
-0.0001 |
-0.01% |
2024-02-29 |
007168 |
华安安和债券C |
1.0432 |
1.1752 |
1.0428 |
1.1748 |
0.0004 |
0.04% |
2024-02-28 |
007168 |
华安安和债券C |
1.0428 |
1.1748 |
1.0426 |
1.1746 |
0.0002 |
0.02% |
2024-02-27 |
007168 |
华安安和债券C |
1.0426 |
1.1746 |
1.0422 |
1.1742 |
0.0004 |
0.04% |
2024-02-26 |
007168 |
华安安和债券C |
1.0422 |
1.1742 |
1.0417 |
1.1737 |
0.0005 |
0.05% |
2024-02-23 |
007168 |
华安安和债券C |
1.0417 |
1.1737 |
1.0412 |
1.1732 |
0.0005 |
0.05% |
2024-02-22 |
007168 |
华安安和债券C |
1.0412 |
1.1732 |
1.0408 |
1.1728 |
0.0004 |
0.04% |
2024-02-21 |
007168 |
华安安和债券C |
1.0408 |
1.1728 |
1.0405 |
1.1725 |
0.0003 |
0.03% |
2024-02-20 |
007168 |
华安安和债券C |
1.0405 |
1.1725 |
1.0401 |
1.1721 |
0.0004 |
0.04% |
2024-02-19 |
007168 |
华安安和债券C |
1.0401 |
1.1721 |
1.0394 |
1.1714 |
0.0007 |
0.07% |
2024-02-08 |
007168 |
华安安和债券C |
1.0394 |
1.1714 |
1.0392 |
1.1712 |
0.0002 |
0.02% |
2024-02-07 |
007168 |
华安安和债券C |
1.0392 |
1.1712 |
1.0390 |
1.1710 |
0.0002 |
0.02% |
2024-02-06 |
007168 |
华安安和债券C |
1.0390 |
1.1710 |
1.0391 |
1.1711 |
-0.0001 |
-0.01% |
2024-02-05 |
007168 |
华安安和债券C |
1.0391 |
1.1711 |
1.0385 |
1.1705 |
0.0006 |
0.06% |
2024-02-02 |
007168 |
华安安和债券C |
1.0385 |
1.1705 |
1.0383 |
1.1703 |
0.0002 |
0.02% |
2024-02-01 |
007168 |
华安安和债券C |
1.0383 |
1.1703 |
1.0380 |
1.1700 |
0.0003 |
0.03% |
2024-01-31 |
007168 |
华安安和债券C |
1.0380 |
1.1700 |
1.0374 |
1.1694 |
0.0006 |
0.06% |
2024-01-30 |
007168 |
华安安和债券C |
1.0374 |
1.1694 |
1.0369 |
1.1689 |
0.0005 |
0.05% |
2024-01-29 |
007168 |
华安安和债券C |
1.0369 |
1.1689 |
1.0365 |
1.1685 |
0.0004 |
0.04% |
2024-01-26 |
007168 |
华安安和债券C |
1.0365 |
1.1685 |
1.0364 |
1.1684 |
0.0001 |
0.01% |
2024-01-25 |
007168 |
华安安和债券C |
1.0364 |
1.1684 |
1.0360 |
1.1680 |
0.0004 |
0.04% |
2024-01-24 |
007168 |
华安安和债券C |
1.0360 |
1.1680 |
1.0356 |
1.1676 |
0.0004 |
0.04% |
2024-01-23 |
007168 |
华安安和债券C |
1.0356 |
1.1676 |
1.0356 |
1.1676 |
0.0000 |
0.00% |
2024-01-22 |
007168 |
华安安和债券C |
1.0356 |
1.1676 |
1.0352 |
1.1672 |
0.0004 |
0.04% |
2024-01-19 |
007168 |
华安安和债券C |
1.0352 |
1.1672 |
1.0348 |
1.1668 |
0.0004 |
0.04% |
2024-01-18 |
007168 |
华安安和债券C |
1.0348 |
1.1668 |
1.0345 |
1.1665 |
0.0003 |
0.03% |
2024-01-17 |
007168 |
华安安和债券C |
1.0345 |
1.1665 |
1.0343 |
1.1663 |
0.0002 |
0.02% |
2024-01-16 |
007168 |
华安安和债券C |
1.0343 |
1.1663 |
1.0342 |
1.1662 |
0.0001 |
0.01% |
2024-01-15 |
007168 |
华安安和债券C |
1.0342 |
1.1662 |
1.0339 |
1.1659 |
0.0003 |
0.03% |
2024-01-12 |
007168 |
华安安和债券C |
1.0339 |
1.1659 |
1.0338 |
1.1658 |
0.0001 |
0.01% |
2024-01-11 |
007168 |
华安安和债券C |
1.0338 |
1.1658 |
1.0336 |
1.1656 |
0.0002 |
0.02% |
2024-01-10 |
007168 |
华安安和债券C |
1.0336 |
1.1656 |
1.0335 |
1.1655 |
0.0001 |
0.01% |
2024-01-09 |
007168 |
华安安和债券C |
1.0335 |
1.1655 |
1.0330 |
1.1650 |
0.0005 |
0.05% |
2024-01-08 |
007168 |
华安安和债券C |
1.0330 |
1.1650 |
1.0324 |
1.1644 |
0.0006 |
0.06% |
2024-01-05 |
007168 |
华安安和债券C |
1.0324 |
1.1644 |
1.0321 |
1.1641 |
0.0003 |
0.03% |
2024-01-04 |
007168 |
华安安和债券C |
1.0321 |
1.1641 |
1.0318 |
1.1638 |
0.0003 |
0.03% |
2024-01-03 |
007168 |
华安安和债券C |
1.0318 |
1.1638 |
1.0318 |
1.1638 |
0.0000 |
0.00% |
2024-01-02 |
007168 |
华安安和债券C |
1.0318 |
1.1638 |
1.0314 |
1.1634 |
0.0004 |
0.04% |
2023-12-29 |
007168 |
华安安和债券C |
1.0314 |
1.1634 |
1.0308 |
1.1628 |
0.0006 |
0.06% |
2023-12-28 |
007168 |
华安安和债券C |
1.0308 |
1.1628 |
1.0304 |
1.1624 |
0.0004 |
0.04% |
2023-12-27 |
007168 |
华安安和债券C |
1.0304 |
1.1624 |
1.0300 |
1.1620 |
0.0004 |
0.04% |
2023-12-26 |
007168 |
华安安和债券C |
1.0300 |
1.1620 |
1.0295 |
1.1615 |
0.0005 |
0.05% |
2023-12-25 |
007168 |
华安安和债券C |
1.0295 |
1.1615 |
1.0290 |
1.1610 |
0.0005 |
0.05% |
2023-12-22 |
007168 |
华安安和债券C |
1.0290 |
1.1610 |
1.0287 |
1.1607 |
0.0003 |
0.03% |
2023-12-21 |
007168 |
华安安和债券C |
1.0287 |
1.1607 |
1.0288 |
1.1608 |
-0.0001 |
-0.01% |
2023-12-20 |
007168 |
华安安和债券C |
1.0288 |
1.1608 |
1.0287 |
1.1607 |
0.0001 |
0.01% |
2023-12-19 |
007168 |
华安安和债券C |
1.0287 |
1.1607 |
1.0285 |
1.1605 |
0.0002 |
0.02% |
2023-12-18 |
007168 |
华安安和债券C |
1.0285 |
1.1605 |
1.0282 |
1.1602 |
0.0003 |
0.03% |
2023-12-15 |
007168 |
华安安和债券C |
1.0282 |
1.1602 |
1.0329 |
1.1599 |
0.0003 |
0.03% |
2023-12-14 |
007168 |
华安安和债券C |
1.0329 |
1.1599 |
1.0327 |
1.1597 |
0.0002 |
0.02% |
2023-12-13 |
007168 |
华安安和债券C |
1.0327 |
1.1597 |
1.0324 |
1.1594 |
0.0003 |
0.03% |
2023-12-12 |
007168 |
华安安和债券C |
1.0324 |
1.1594 |
1.0322 |
1.1592 |
0.0002 |
0.02% |
2023-12-11 |
007168 |
华安安和债券C |
1.0322 |
1.1592 |
1.0318 |
1.1588 |
0.0004 |
0.04% |
2023-12-08 |
007168 |
华安安和债券C |
1.0318 |
1.1588 |
1.0318 |
1.1588 |
0.0000 |
0.00% |
2023-12-07 |
007168 |
华安安和债券C |
1.0318 |
1.1588 |
1.0317 |
1.1587 |
0.0001 |
0.01% |
2023-12-06 |
007168 |
华安安和债券C |
1.0317 |
1.1587 |
1.0318 |
1.1588 |
-0.0001 |
-0.01% |
2023-12-05 |
007168 |
华安安和债券C |
1.0318 |
1.1588 |
1.0318 |
1.1588 |
0.0000 |
0.00% |
2023-12-04 |
007168 |
华安安和债券C |
1.0318 |
1.1588 |
1.0314 |
1.1584 |
0.0004 |
0.04% |
2023-12-01 |
007168 |
华安安和债券C |
1.0314 |
1.1584 |
1.0313 |
1.1583 |
0.0001 |
0.01% |
2023-11-30 |
007168 |
华安安和债券C |
1.0313 |
1.1583 |
1.0311 |
1.1581 |
0.0002 |
0.02% |
2023-11-29 |
007168 |
华安安和债券C |
1.0311 |
1.1581 |
1.0311 |
1.1581 |
0.0000 |
0.00% |
2023-11-28 |
007168 |
华安安和债券C |
1.0311 |
1.1581 |
1.0311 |
1.1581 |
0.0000 |
0.00% |
2023-11-27 |
007168 |
华安安和债券C |
1.0311 |
1.1581 |
1.0310 |
1.1580 |
0.0001 |
0.01% |
2023-11-24 |
007168 |
华安安和债券C |
1.0310 |
1.1580 |
1.0310 |
1.1580 |
0.0000 |
0.00% |
2023-11-23 |
007168 |
华安安和债券C |
1.0310 |
1.1580 |
1.0311 |
1.1581 |
-0.0001 |
-0.01% |
2023-11-22 |
007168 |
华安安和债券C |
1.0311 |
1.1581 |
1.0311 |
1.1581 |
0.0000 |
0.00% |
2023-11-20 |
007168 |
华安安和债券C |
1.0311 |
1.1581 |
1.0308 |
1.1578 |
0.0003 |
0.03% |
2023-11-17 |
007168 |
华安安和债券C |
1.0308 |
1.1578 |
1.0306 |
1.1576 |
0.0002 |
0.02% |
2023-11-16 |
007168 |
华安安和债券C |
1.0306 |
1.1576 |
1.0304 |
1.1574 |
0.0002 |
0.02% |
2023-11-15 |
007168 |
华安安和债券C |
1.0304 |
1.1574 |
1.0302 |
1.1572 |
0.0002 |
0.02% |
2023-11-14 |
007168 |
华安安和债券C |
1.0302 |
1.1572 |
1.0299 |
1.1569 |
0.0003 |
0.03% |
2023-11-13 |
007168 |
华安安和债券C |
1.0299 |
1.1569 |
1.0295 |
1.1565 |
0.0004 |
0.04% |
2023-11-10 |
007168 |
华安安和债券C |
1.0295 |
1.1565 |
1.0292 |
1.1562 |
0.0003 |
0.03% |
2023-11-09 |
007168 |
华安安和债券C |
1.0292 |
1.1562 |
1.0290 |
1.1560 |
0.0002 |
0.02% |
2023-11-08 |
007168 |
华安安和债券C |
1.0290 |
1.1560 |
1.0287 |
1.1557 |
0.0003 |
0.03% |
2023-11-07 |
007168 |
华安安和债券C |
1.0287 |
1.1557 |
1.0285 |
1.1555 |
0.0002 |
0.02% |
2023-11-06 |
007168 |
华安安和债券C |
1.0285 |
1.1555 |
1.0283 |
1.1553 |
0.0002 |
0.02% |
2023-11-03 |
007168 |
华安安和债券C |
1.0283 |
1.1553 |
1.0281 |
1.1551 |
0.0002 |
0.02% |
2023-11-02 |
007168 |
华安安和债券C |
1.0281 |
1.1551 |
1.0278 |
1.1548 |
0.0003 |
0.03% |
2023-11-01 |
007168 |
华安安和债券C |
1.0278 |
1.1548 |
1.0276 |
1.1546 |
0.0002 |
0.02% |
2023-10-31 |
007168 |
华安安和债券C |
1.0276 |
1.1546 |
1.0274 |
1.1544 |
0.0002 |
0.02% |
2023-10-30 |
007168 |
华安安和债券C |
1.0274 |
1.1544 |
1.0270 |
1.1540 |
0.0004 |
0.04% |
2023-10-27 |
007168 |
华安安和债券C |
1.0270 |
1.1540 |
1.0268 |
1.1538 |
0.0002 |
0.02% |
2023-10-26 |
007168 |
华安安和债券C |
1.0268 |
1.1538 |
1.0266 |
1.1536 |
0.0002 |
0.02% |
2023-10-25 |
007168 |
华安安和债券C |
1.0266 |
1.1536 |
1.0265 |
1.1535 |
0.0001 |
0.01% |
2023-10-24 |
007168 |
华安安和债券C |
1.0265 |
1.1535 |
1.0267 |
1.1537 |
-0.0002 |
-0.02% |
2023-10-23 |
007168 |
华安安和债券C |
1.0267 |
1.1537 |
1.0265 |
1.1535 |
0.0002 |
0.02% |
2023-10-20 |
007168 |
华安安和债券C |
1.0265 |
1.1535 |
1.0266 |
1.1536 |
-0.0001 |
-0.01% |
2023-10-19 |
007168 |
华安安和债券C |
1.0266 |
1.1536 |
1.0268 |
1.1538 |
-0.0002 |
-0.02% |
2023-10-18 |
007168 |
华安安和债券C |
1.0268 |
1.1538 |
1.0267 |
1.1537 |
0.0001 |
0.01% |
2023-10-17 |
007168 |
华安安和债券C |
1.0267 |
1.1537 |
1.0268 |
1.1538 |
-0.0001 |
-0.01% |
2023-10-16 |
007168 |
华安安和债券C |
1.0268 |
1.1538 |
1.0263 |
1.1533 |
0.0005 |
0.05% |
2023-10-13 |
007168 |
华安安和债券C |
1.0263 |
1.1533 |
1.0260 |
1.1530 |
0.0003 |
0.03% |
2023-10-12 |
007168 |
华安安和债券C |
1.0260 |
1.1530 |
1.0261 |
1.1531 |
-0.0001 |
-0.01% |
2023-10-11 |
007168 |
华安安和债券C |
1.0261 |
1.1531 |
1.0262 |
1.1532 |
-0.0001 |
-0.01% |
2023-10-10 |
007168 |
华安安和债券C |
1.0262 |
1.1532 |
1.0262 |
1.1532 |
0.0000 |
0.00% |
2023-10-09 |
007168 |
华安安和债券C |
1.0262 |
1.1532 |
1.0251 |
1.1521 |
0.0011 |
0.11% |
2023-09-28 |
007168 |
华安安和债券C |
1.0251 |
1.1521 |
1.0247 |
1.1517 |
0.0004 |
0.04% |
2023-09-27 |
007168 |
华安安和债券C |
1.0247 |
1.1517 |
1.0247 |
1.1517 |
0.0000 |
0.00% |
2023-09-26 |
007168 |
华安安和债券C |
1.0247 |
1.1517 |
1.0249 |
1.1519 |
-0.0002 |
-0.02% |
2023-09-25 |
007168 |
华安安和债券C |
1.0249 |
1.1519 |
1.0246 |
1.1516 |
0.0003 |
0.03% |
2023-09-22 |
007168 |
华安安和债券C |
1.0246 |
1.1516 |
1.0245 |
1.1515 |
0.0001 |
0.01% |
2023-09-21 |
007168 |
华安安和债券C |
1.0245 |
1.1515 |
1.0241 |
1.1511 |
0.0004 |
0.04% |
2023-09-20 |
007168 |
华安安和债券C |
1.0241 |
1.1511 |
1.0241 |
1.1511 |
0.0000 |
0.00% |
2023-09-19 |
007168 |
华安安和债券C |
1.0241 |
1.1511 |
1.0242 |
1.1512 |
-0.0001 |
-0.01% |
2023-09-18 |
007168 |
华安安和债券C |
1.0242 |
1.1512 |
1.0241 |
1.1511 |
0.0001 |
0.01% |
2023-09-15 |
007168 |
华安安和债券C |
1.0241 |
1.1511 |
1.0237 |
1.1507 |
0.0004 |
0.04% |
2023-09-14 |
007168 |
华安安和债券C |
1.0237 |
1.1507 |
1.0232 |
1.1502 |
0.0005 |
0.05% |
2023-09-13 |
007168 |
华安安和债券C |
1.0232 |
1.1502 |
1.0348 |
1.1498 |
0.0004 |
0.04% |
2023-09-12 |
007168 |
华安安和债券C |
1.0348 |
1.1498 |
1.0349 |
1.1499 |
-0.0001 |
-0.01% |
2023-09-11 |
007168 |
华安安和债券C |
1.0349 |
1.1499 |
1.0356 |
1.1506 |
-0.0007 |
-0.07% |
2023-09-08 |
007168 |
华安安和债券C |
1.0356 |
1.1506 |
1.0363 |
1.1513 |
-0.0007 |
-0.07% |
2023-09-07 |
007168 |
华安安和债券C |
1.0363 |
1.1513 |
1.0369 |
1.1519 |
-0.0006 |
-0.06% |
2023-09-06 |
007168 |
华安安和债券C |
1.0369 |
1.1519 |
1.0372 |
1.1522 |
-0.0003 |
-0.03% |
2023-09-05 |
007168 |
华安安和债券C |
1.0372 |
1.1522 |
1.0373 |
1.1523 |
-0.0001 |
-0.01% |
2023-09-04 |
007168 |
华安安和债券C |
1.0373 |
1.1523 |
1.0377 |
1.1527 |
-0.0004 |
-0.04% |
2023-09-01 |
007168 |
华安安和债券C |
1.0377 |
1.1527 |
1.0376 |
1.1526 |
0.0001 |
0.01% |
2023-08-31 |
007168 |
华安安和债券C |
1.0376 |
1.1526 |
1.0375 |
1.1525 |
0.0001 |
0.01% |
2023-08-30 |
007168 |
华安安和债券C |
1.0375 |
1.1525 |
1.0374 |
1.1524 |
0.0001 |
0.01% |
2023-08-29 |
007168 |
华安安和债券C |
1.0374 |
1.1524 |
1.0375 |
1.1525 |
-0.0001 |
-0.01% |
2023-08-28 |
007168 |
华安安和债券C |
1.0375 |
1.1525 |
1.0375 |
1.1525 |
0.0000 |
0.00% |
2023-08-25 |
007168 |
华安安和债券C |
1.0375 |
1.1525 |
1.0372 |
1.1522 |
0.0003 |
0.03% |
2023-08-24 |
007168 |
华安安和债券C |
1.0372 |
1.1522 |
1.0370 |
1.1520 |
0.0002 |
0.02% |
2023-08-23 |
007168 |
华安安和债券C |
1.0370 |
1.1520 |
1.0369 |
1.1519 |
0.0001 |
0.01% |
2023-08-22 |
007168 |
华安安和债券C |
1.0369 |
1.1519 |
1.0368 |
1.1518 |
0.0001 |
0.01% |
2023-08-21 |
007168 |
华安安和债券C |
1.0368 |
1.1518 |
1.0365 |
1.1515 |
0.0003 |
0.03% |
2023-08-18 |
007168 |
华安安和债券C |
1.0365 |
1.1515 |
1.0364 |
1.1514 |
0.0001 |
0.01% |
2023-08-17 |
007168 |
华安安和债券C |
1.0364 |
1.1514 |
1.0363 |
1.1513 |
0.0001 |
0.01% |
2023-08-16 |
007168 |
华安安和债券C |
1.0363 |
1.1513 |
1.0360 |
1.1510 |
0.0003 |
0.03% |
2023-08-15 |
007168 |
华安安和债券C |
1.0360 |
1.1510 |
1.0356 |
1.1506 |
0.0004 |
0.04% |
2023-08-14 |
007168 |
华安安和债券C |
1.0356 |
1.1506 |
1.0350 |
1.1500 |
0.0006 |
0.06% |
2023-08-11 |
007168 |
华安安和债券C |
1.0350 |
1.1500 |
1.0347 |
1.1497 |
0.0003 |
0.03% |
2023-08-10 |
007168 |
华安安和债券C |
1.0347 |
1.1497 |
1.0344 |
1.1494 |
0.0003 |
0.03% |
2023-08-09 |
007168 |
华安安和债券C |
1.0344 |
1.1494 |
1.0342 |
1.1492 |
0.0002 |
0.02% |
2023-08-08 |
007168 |
华安安和债券C |
1.0342 |
1.1492 |
1.0339 |
1.1489 |
0.0003 |
0.03% |
2023-08-07 |
007168 |
华安安和债券C |
1.0339 |
1.1489 |
1.0335 |
1.1485 |
0.0004 |
0.04% |
2023-08-04 |
007168 |
华安安和债券C |
1.0335 |
1.1485 |
1.0332 |
1.1482 |
0.0003 |
0.03% |
2023-08-03 |
007168 |
华安安和债券C |
1.0332 |
1.1482 |
1.0329 |
1.1479 |
0.0003 |
0.03% |
2023-08-02 |
007168 |
华安安和债券C |
1.0329 |
1.1479 |
1.0327 |
1.1477 |
0.0002 |
0.02% |
2023-08-01 |
007168 |
华安安和债券C |
1.0327 |
1.1477 |
1.0326 |
1.1476 |
0.0001 |
0.01% |
2023-07-31 |
007168 |
华安安和债券C |
1.0326 |
1.1476 |
1.0327 |
1.1477 |
-0.0001 |
-0.01% |
2023-07-28 |
007168 |
华安安和债券C |
1.0327 |
1.1477 |
1.0326 |
1.1476 |
0.0001 |
0.01% |
2023-07-27 |
007168 |
华安安和债券C |
1.0326 |
1.1476 |
1.0323 |
1.1473 |
0.0003 |
0.03% |
2023-07-26 |
007168 |
华安安和债券C |
1.0323 |
1.1473 |
1.0322 |
1.1472 |
0.0001 |
0.01% |
2023-07-25 |
007168 |
华安安和债券C |
1.0322 |
1.1472 |
1.0327 |
1.1477 |
-0.0005 |
-0.05% |
2023-07-24 |
007168 |
华安安和债券C |
1.0327 |
1.1477 |
1.0323 |
1.1473 |
0.0004 |
0.04% |
2023-07-21 |
007168 |
华安安和债券C |
1.0323 |
1.1473 |
1.0319 |
1.1469 |
0.0004 |
0.04% |
2023-07-20 |
007168 |
华安安和债券C |
1.0319 |
1.1469 |
1.0316 |
1.1466 |
0.0003 |
0.03% |
2023-07-19 |
007168 |
华安安和债券C |
1.0316 |
1.1466 |
1.0316 |
1.1466 |
0.0000 |
0.00% |
2023-07-18 |
007168 |
华安安和债券C |
1.0316 |
1.1466 |
1.0312 |
1.1462 |
0.0004 |
0.04% |
2023-07-17 |
007168 |
华安安和债券C |
1.0312 |
1.1462 |
1.0308 |
1.1458 |
0.0004 |
0.04% |
2023-07-14 |
007168 |
华安安和债券C |
1.0308 |
1.1458 |
1.0307 |
1.1457 |
0.0001 |
0.01% |
2023-07-13 |
007168 |
华安安和债券C |
1.0307 |
1.1457 |
1.0305 |
1.1455 |
0.0002 |
0.02% |
2023-07-12 |
007168 |
华安安和债券C |
1.0305 |
1.1455 |
1.0303 |
1.1453 |
0.0002 |
0.02% |
2023-07-11 |
007168 |
华安安和债券C |
1.0303 |
1.1453 |
1.0302 |
1.1452 |
0.0001 |
0.01% |
2023-07-10 |
007168 |
华安安和债券C |
1.0302 |
1.1452 |
1.0300 |
1.1450 |
0.0002 |
0.02% |
2023-07-07 |
007168 |
华安安和债券C |
1.0300 |
1.1450 |
1.0296 |
1.1446 |
0.0004 |
0.04% |
2023-07-06 |
007168 |
华安安和债券C |
1.0296 |
1.1446 |
1.0292 |
1.1442 |
0.0004 |
0.04% |
2023-07-05 |
007168 |
华安安和债券C |
1.0292 |
1.1442 |
1.0289 |
1.1439 |
0.0003 |
0.03% |
2023-07-04 |
007168 |
华安安和债券C |
1.0289 |
1.1439 |
1.0288 |
1.1438 |
0.0001 |
0.01% |
2023-07-03 |
007168 |
华安安和债券C |
1.0288 |
1.1438 |
1.0284 |
1.1434 |
0.0004 |
0.04% |
2023-06-30 |
007168 |
华安安和债券C |
1.0284 |
1.1434 |
1.0281 |
1.1431 |
0.0003 |
0.03% |
2023-06-29 |
007168 |
华安安和债券C |
1.0281 |
1.1431 |
1.0281 |
1.1431 |
0.0000 |
0.00% |
2023-06-28 |
007168 |
华安安和债券C |
1.0281 |
1.1431 |
1.0280 |
1.1430 |
0.0001 |
0.01% |
2023-06-27 |
007168 |
华安安和债券C |
1.0280 |
1.1430 |
1.0280 |
1.1430 |
0.0000 |
0.00% |
2023-06-26 |
007168 |
华安安和债券C |
1.0280 |
1.1430 |
1.0275 |
1.1425 |
0.0005 |
0.05% |
2023-06-21 |
007168 |
华安安和债券C |
1.0275 |
1.1425 |
1.0270 |
1.1420 |
0.0005 |
0.05% |
2023-06-20 |
007168 |
华安安和债券C |
1.0270 |
1.1420 |
1.0451 |
1.1421 |
-0.0001 |
-0.01% |
2023-06-19 |
007168 |
华安安和债券C |
1.0451 |
1.1421 |
1.0453 |
1.1423 |
-0.0002 |
-0.02% |
2023-06-16 |
007168 |
华安安和债券C |
1.0453 |
1.1423 |
1.0456 |
1.1426 |
-0.0003 |
-0.03% |
2023-06-15 |
007168 |
华安安和债券C |
1.0456 |
1.1426 |
1.0454 |
1.1424 |
0.0002 |
0.02% |
2023-06-14 |
007168 |
华安安和债券C |
1.0454 |
1.1424 |
1.0451 |
1.1421 |
0.0003 |
0.03% |
2023-06-13 |
007168 |
华安安和债券C |
1.0451 |
1.1421 |
1.0450 |
1.1420 |
0.0001 |
0.01% |
2023-06-12 |
007168 |
华安安和债券C |
1.0450 |
1.1420 |
1.0445 |
1.1415 |
0.0005 |
0.05% |
2023-06-09 |
007168 |
华安安和债券C |
1.0445 |
1.1415 |
1.0443 |
1.1413 |
0.0002 |
0.02% |
2023-06-08 |
007168 |
华安安和债券C |
1.0443 |
1.1413 |
1.0441 |
1.1411 |
0.0002 |
0.02% |
2023-06-07 |
007168 |
华安安和债券C |
1.0441 |
1.1411 |
1.0438 |
1.1408 |
0.0003 |
0.03% |
2023-06-06 |
007168 |
华安安和债券C |
1.0438 |
1.1408 |
1.0437 |
1.1407 |
0.0001 |
0.01% |
2023-06-05 |
007168 |
华安安和债券C |
1.0437 |
1.1407 |
1.0434 |
1.1404 |
0.0003 |
0.03% |
2023-06-02 |
007168 |
华安安和债券C |
1.0434 |
1.1404 |
1.0434 |
1.1404 |
0.0000 |
0.00% |
2023-06-01 |
007168 |
华安安和债券C |
1.0434 |
1.1404 |
1.0432 |
1.1402 |
0.0002 |
0.02% |
2023-05-31 |
007168 |
华安安和债券C |
1.0432 |
1.1402 |
1.0429 |
1.1399 |
0.0003 |
0.03% |
2023-05-30 |
007168 |
华安安和债券C |
1.0429 |
1.1399 |
1.0428 |
1.1398 |
0.0001 |
0.01% |
2023-05-29 |
007168 |
华安安和债券C |
1.0428 |
1.1398 |
1.0425 |
1.1395 |
0.0003 |
0.03% |
2023-05-26 |
007168 |
华安安和债券C |
1.0425 |
1.1395 |
1.0424 |
1.1394 |
0.0001 |
0.01% |
2023-05-25 |
007168 |
华安安和债券C |
1.0424 |
1.1394 |
1.0424 |
1.1394 |
0.0000 |
0.00% |
2023-05-24 |
007168 |
华安安和债券C |
1.0424 |
1.1394 |
1.0424 |
1.1394 |
0.0000 |
0.00% |
2023-05-23 |
007168 |
华安安和债券C |
1.0424 |
1.1394 |
1.0421 |
1.1391 |
0.0003 |
0.03% |
2023-05-22 |
007168 |
华安安和债券C |
1.0421 |
1.1391 |
1.0416 |
1.1386 |
0.0005 |
0.05% |
2023-05-19 |
007168 |
华安安和债券C |
1.0416 |
1.1386 |
1.0412 |
1.1382 |
0.0004 |
0.04% |
2023-05-18 |
007168 |
华安安和债券C |
1.0412 |
1.1382 |
1.0411 |
1.1381 |
0.0001 |
0.01% |
2023-05-17 |
007168 |
华安安和债券C |
1.0411 |
1.1381 |
1.0409 |
1.1379 |
0.0002 |
0.02% |
2023-05-16 |
007168 |
华安安和债券C |
1.0409 |
1.1379 |
1.0408 |
1.1378 |
0.0001 |
0.01% |
2023-05-15 |
007168 |
华安安和债券C |
1.0408 |
1.1378 |
1.0403 |
1.1373 |
0.0005 |
0.05% |
2023-05-12 |
007168 |
华安安和债券C |
1.0403 |
1.1373 |
1.0399 |
1.1369 |
0.0004 |
0.04% |
2023-05-11 |
007168 |
华安安和债券C |
1.0399 |
1.1369 |
1.0393 |
1.1363 |
0.0006 |
0.06% |
2023-05-10 |
007168 |
华安安和债券C |
1.0393 |
1.1363 |
1.0389 |
1.1359 |
0.0004 |
0.04% |
2023-05-09 |
007168 |
华安安和债券C |
1.0389 |
1.1359 |
1.0388 |
1.1358 |
0.0001 |
0.01% |
2023-05-08 |
007168 |
华安安和债券C |
1.0388 |
1.1358 |
1.0380 |
1.1350 |
0.0008 |
0.08% |
2023-05-05 |
007168 |
华安安和债券C |
1.0380 |
1.1350 |
1.0374 |
1.1344 |
0.0006 |
0.06% |
2023-05-04 |
007168 |
华安安和债券C |
1.0374 |
1.1344 |
1.0364 |
1.1334 |
0.0010 |
0.10% |
2023-04-28 |
007168 |
华安安和债券C |
1.0364 |
1.1334 |
1.0363 |
1.1333 |
0.0001 |
0.01% |