招商添泽纯债C基金净值查询(007596)
今天最新净值
1.0629
0.0001 0.0100%
2024-04-19
- 累计净值:1.2027
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:18.6166亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:康晶
近一年,招商添泽纯债C(007596)基金累计收益率3.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
007596 |
招商添泽纯债C |
1.0707 |
1.2105 |
1.0701 |
1.2099 |
0.0006 |
0.06% |
2024-04-18 |
007596 |
招商添泽纯债C |
1.0701 |
1.2099 |
1.0696 |
1.2094 |
0.0005 |
0.05% |
2024-04-17 |
007596 |
招商添泽纯债C |
1.0696 |
1.2094 |
1.0693 |
1.2091 |
0.0003 |
0.03% |
2024-04-16 |
007596 |
招商添泽纯债C |
1.0693 |
1.2091 |
1.0691 |
1.2089 |
0.0002 |
0.02% |
2024-04-15 |
007596 |
招商添泽纯债C |
1.0691 |
1.2089 |
1.0685 |
1.2083 |
0.0006 |
0.06% |
2024-04-12 |
007596 |
招商添泽纯债C |
1.0685 |
1.2083 |
1.0677 |
1.2075 |
0.0008 |
0.07% |
2024-04-11 |
007596 |
招商添泽纯债C |
1.0677 |
1.2075 |
1.0671 |
1.2069 |
0.0006 |
0.06% |
2024-04-10 |
007596 |
招商添泽纯债C |
1.0671 |
1.2069 |
1.0667 |
1.2065 |
0.0004 |
0.04% |
2024-04-09 |
007596 |
招商添泽纯债C |
1.0667 |
1.2065 |
1.0661 |
1.2059 |
0.0006 |
0.06% |
2024-04-08 |
007596 |
招商添泽纯债C |
1.0661 |
1.2059 |
1.0655 |
1.2053 |
0.0006 |
0.06% |
|
2024-04-03 |
007596 |
招商添泽纯债C |
1.0655 |
1.2053 |
1.0651 |
1.2049 |
0.0004 |
0.04% |
2024-04-02 |
007596 |
招商添泽纯债C |
1.0651 |
1.2049 |
1.0648 |
1.2046 |
0.0003 |
0.03% |
2024-04-01 |
007596 |
招商添泽纯债C |
1.0648 |
1.2046 |
1.0647 |
1.2045 |
0.0001 |
0.01% |
2024-03-29 |
007596 |
招商添泽纯债C |
1.0647 |
1.2045 |
1.0644 |
1.2042 |
0.0003 |
0.03% |
2024-03-28 |
007596 |
招商添泽纯债C |
1.0644 |
1.2042 |
1.0641 |
1.2039 |
0.0003 |
0.03% |
2024-03-27 |
007596 |
招商添泽纯债C |
1.0641 |
1.2039 |
1.0639 |
1.2037 |
0.0002 |
0.02% |
2024-03-26 |
007596 |
招商添泽纯债C |
1.0639 |
1.2037 |
1.0640 |
1.2038 |
-0.0001 |
-0.01% |
2024-03-25 |
007596 |
招商添泽纯债C |
1.0640 |
1.2038 |
1.0640 |
1.2038 |
0.0000 |
0.00% |
2024-03-22 |
007596 |
招商添泽纯债C |
1.0640 |
1.2038 |
1.0639 |
1.2037 |
0.0001 |
0.01% |
2024-03-21 |
007596 |
招商添泽纯债C |
1.0639 |
1.2037 |
1.0637 |
1.2035 |
0.0002 |
0.02% |
2024-03-20 |
007596 |
招商添泽纯债C |
1.0637 |
1.2035 |
1.0636 |
1.2034 |
0.0001 |
0.01% |
2024-03-19 |
007596 |
招商添泽纯债C |
1.0636 |
1.2034 |
1.0632 |
1.2030 |
0.0004 |
0.04% |
2024-03-18 |
007596 |
招商添泽纯债C |
1.0632 |
1.2030 |
1.0629 |
1.2027 |
0.0003 |
0.03% |
2024-03-15 |
007596 |
招商添泽纯债C |
1.0629 |
1.2027 |
1.0628 |
1.2026 |
0.0001 |
0.01% |
2024-03-14 |
007596 |
招商添泽纯债C |
1.0628 |
1.2026 |
1.0632 |
1.2030 |
-0.0004 |
-0.04% |
|
2024-03-13 |
007596 |
招商添泽纯债C |
1.0632 |
1.2030 |
1.0636 |
1.2034 |
-0.0004 |
-0.04% |
2024-03-12 |
007596 |
招商添泽纯债C |
1.0636 |
1.2034 |
1.0640 |
1.2038 |
-0.0004 |
-0.04% |
2024-03-11 |
007596 |
招商添泽纯债C |
1.0640 |
1.2038 |
1.0642 |
1.2040 |
-0.0002 |
-0.02% |
2024-03-08 |
007596 |
招商添泽纯债C |
1.0642 |
1.2040 |
1.0642 |
1.2040 |
0.0000 |
0.00% |
2024-03-07 |
007596 |
招商添泽纯债C |
1.0642 |
1.2040 |
1.0639 |
1.2037 |
0.0003 |
0.03% |
2024-03-06 |
007596 |
招商添泽纯债C |
1.0639 |
1.2037 |
1.0637 |
1.2035 |
0.0002 |
0.02% |
2024-03-05 |
007596 |
招商添泽纯债C |
1.0637 |
1.2035 |
1.0636 |
1.2034 |
0.0001 |
0.01% |
2024-03-04 |
007596 |
招商添泽纯债C |
1.0636 |
1.2034 |
1.0635 |
1.2033 |
0.0001 |
0.01% |
2024-03-01 |
007596 |
招商添泽纯债C |
1.0635 |
1.2033 |
1.0639 |
1.2037 |
-0.0004 |
-0.04% |
2024-02-29 |
007596 |
招商添泽纯债C |
1.0639 |
1.2037 |
1.0635 |
1.2033 |
0.0004 |
0.04% |
2024-02-28 |
007596 |
招商添泽纯债C |
1.0635 |
1.2033 |
1.0632 |
1.2030 |
0.0003 |
0.03% |
2024-02-27 |
007596 |
招商添泽纯债C |
1.0632 |
1.2030 |
1.0629 |
1.2027 |
0.0003 |
0.03% |
2024-02-26 |
007596 |
招商添泽纯债C |
1.0629 |
1.2027 |
1.0625 |
1.2023 |
0.0004 |
0.04% |
2024-02-23 |
007596 |
招商添泽纯债C |
1.0625 |
1.2023 |
1.0617 |
1.2015 |
0.0008 |
0.08% |
2024-02-22 |
007596 |
招商添泽纯债C |
1.0617 |
1.2015 |
1.0611 |
1.2009 |
0.0006 |
0.06% |
2024-02-21 |
007596 |
招商添泽纯债C |
1.0611 |
1.2009 |
1.0608 |
1.2006 |
0.0003 |
0.03% |
2024-02-20 |
007596 |
招商添泽纯债C |
1.0608 |
1.2006 |
1.0603 |
1.2001 |
0.0005 |
0.05% |
2024-02-19 |
007596 |
招商添泽纯债C |
1.0603 |
1.2001 |
1.0594 |
1.1992 |
0.0009 |
0.08% |
2024-02-08 |
007596 |
招商添泽纯债C |
1.0594 |
1.1992 |
1.0592 |
1.1990 |
0.0002 |
0.02% |
2024-02-07 |
007596 |
招商添泽纯债C |
1.0592 |
1.1990 |
1.0591 |
1.1989 |
0.0001 |
0.01% |
2024-02-06 |
007596 |
招商添泽纯债C |
1.0591 |
1.1989 |
1.0592 |
1.1990 |
-0.0001 |
-0.01% |
2024-02-05 |
007596 |
招商添泽纯债C |
1.0592 |
1.1990 |
1.0584 |
1.1982 |
0.0008 |
0.08% |
2024-02-02 |
007596 |
招商添泽纯债C |
1.0584 |
1.1982 |
1.0583 |
1.1981 |
0.0001 |
0.01% |
2024-02-01 |
007596 |
招商添泽纯债C |
1.0583 |
1.1981 |
1.0709 |
1.1977 |
0.0004 |
0.04% |
2024-01-31 |
007596 |
招商添泽纯债C |
1.0709 |
1.1977 |
1.0703 |
1.1971 |
0.0006 |
0.06% |
2024-01-30 |
007596 |
招商添泽纯债C |
1.0703 |
1.1971 |
1.0696 |
1.1964 |
0.0007 |
0.07% |
2024-01-29 |
007596 |
招商添泽纯债C |
1.0696 |
1.1964 |
1.0694 |
1.1962 |
0.0002 |
0.02% |
2024-01-26 |
007596 |
招商添泽纯债C |
1.0694 |
1.1962 |
1.0692 |
1.1960 |
0.0002 |
0.02% |
2024-01-25 |
007596 |
招商添泽纯债C |
1.0692 |
1.1960 |
1.0688 |
1.1956 |
0.0004 |
0.04% |
2024-01-24 |
007596 |
招商添泽纯债C |
1.0688 |
1.1956 |
1.0687 |
1.1955 |
0.0001 |
0.01% |
2024-01-23 |
007596 |
招商添泽纯债C |
1.0687 |
1.1955 |
1.0687 |
1.1955 |
0.0000 |
0.00% |
2024-01-22 |
007596 |
招商添泽纯债C |
1.0687 |
1.1955 |
1.0682 |
1.1950 |
0.0005 |
0.05% |
2024-01-19 |
007596 |
招商添泽纯债C |
1.0682 |
1.1950 |
1.0678 |
1.1946 |
0.0004 |
0.04% |
2024-01-18 |
007596 |
招商添泽纯债C |
1.0678 |
1.1946 |
1.0676 |
1.1944 |
0.0002 |
0.02% |
2024-01-17 |
007596 |
招商添泽纯债C |
1.0676 |
1.1944 |
1.0674 |
1.1942 |
0.0002 |
0.02% |
2024-01-16 |
007596 |
招商添泽纯债C |
1.0674 |
1.1942 |
1.0674 |
1.1942 |
0.0000 |
0.00% |
2024-01-15 |
007596 |
招商添泽纯债C |
1.0674 |
1.1942 |
1.0672 |
1.1940 |
0.0002 |
0.02% |
2024-01-12 |
007596 |
招商添泽纯债C |
1.0672 |
1.1940 |
1.0672 |
1.1940 |
0.0000 |
0.00% |
2024-01-11 |
007596 |
招商添泽纯债C |
1.0672 |
1.1940 |
1.0672 |
1.1940 |
0.0000 |
0.00% |
2024-01-10 |
007596 |
招商添泽纯债C |
1.0672 |
1.1940 |
1.0671 |
1.1939 |
0.0001 |
0.01% |
2024-01-09 |
007596 |
招商添泽纯债C |
1.0671 |
1.1939 |
1.0665 |
1.1933 |
0.0006 |
0.06% |
2024-01-08 |
007596 |
招商添泽纯债C |
1.0665 |
1.1933 |
1.0661 |
1.1929 |
0.0004 |
0.04% |
2024-01-05 |
007596 |
招商添泽纯债C |
1.0661 |
1.1929 |
1.0655 |
1.1923 |
0.0006 |
0.06% |
2024-01-04 |
007596 |
招商添泽纯债C |
1.0655 |
1.1923 |
1.0653 |
1.1921 |
0.0002 |
0.02% |
2024-01-03 |
007596 |
招商添泽纯债C |
1.0653 |
1.1921 |
1.0655 |
1.1923 |
-0.0002 |
-0.02% |
2024-01-02 |
007596 |
招商添泽纯债C |
1.0655 |
1.1923 |
1.0652 |
1.1920 |
0.0003 |
0.03% |
2023-12-29 |
007596 |
招商添泽纯债C |
1.0652 |
1.1920 |
1.0646 |
1.1914 |
0.0006 |
0.06% |
2023-12-28 |
007596 |
招商添泽纯债C |
1.0646 |
1.1914 |
1.0638 |
1.1906 |
0.0008 |
0.08% |
2023-12-27 |
007596 |
招商添泽纯债C |
1.0638 |
1.1906 |
1.0630 |
1.1898 |
0.0008 |
0.08% |
2023-12-26 |
007596 |
招商添泽纯债C |
1.0630 |
1.1898 |
1.0624 |
1.1892 |
0.0006 |
0.06% |
2023-12-25 |
007596 |
招商添泽纯债C |
1.0624 |
1.1892 |
1.0621 |
1.1889 |
0.0003 |
0.03% |
2023-12-22 |
007596 |
招商添泽纯债C |
1.0621 |
1.1889 |
1.0615 |
1.1883 |
0.0006 |
0.06% |
2023-12-21 |
007596 |
招商添泽纯债C |
1.0615 |
1.1883 |
1.0614 |
1.1882 |
0.0001 |
0.01% |
2023-12-20 |
007596 |
招商添泽纯债C |
1.0614 |
1.1882 |
1.0613 |
1.1881 |
0.0001 |
0.01% |
2023-12-19 |
007596 |
招商添泽纯债C |
1.0613 |
1.1881 |
1.0611 |
1.1879 |
0.0002 |
0.02% |
2023-12-18 |
007596 |
招商添泽纯债C |
1.0611 |
1.1879 |
1.0605 |
1.1873 |
0.0006 |
0.06% |
2023-12-15 |
007596 |
招商添泽纯债C |
1.0605 |
1.1873 |
1.0599 |
1.1867 |
0.0006 |
0.06% |
2023-12-14 |
007596 |
招商添泽纯债C |
1.0599 |
1.1867 |
1.0594 |
1.1862 |
0.0005 |
0.05% |
2023-12-13 |
007596 |
招商添泽纯债C |
1.0594 |
1.1862 |
1.0588 |
1.1856 |
0.0006 |
0.06% |
2023-12-12 |
007596 |
招商添泽纯债C |
1.0588 |
1.1856 |
1.0587 |
1.1855 |
0.0001 |
0.01% |
2023-12-11 |
007596 |
招商添泽纯债C |
1.0587 |
1.1855 |
1.0584 |
1.1852 |
0.0003 |
0.03% |
2023-12-08 |
007596 |
招商添泽纯债C |
1.0584 |
1.1852 |
1.0584 |
1.1852 |
0.0000 |
0.00% |
2023-12-07 |
007596 |
招商添泽纯债C |
1.0584 |
1.1852 |
1.0584 |
1.1852 |
0.0000 |
0.00% |
2023-12-06 |
007596 |
招商添泽纯债C |
1.0584 |
1.1852 |
1.0587 |
1.1855 |
-0.0003 |
-0.03% |
2023-12-05 |
007596 |
招商添泽纯债C |
1.0587 |
1.1855 |
1.0589 |
1.1857 |
-0.0002 |
-0.02% |
2023-12-04 |
007596 |
招商添泽纯债C |
1.0589 |
1.1857 |
1.0590 |
1.1858 |
-0.0001 |
-0.01% |
2023-12-01 |
007596 |
招商添泽纯债C |
1.0590 |
1.1858 |
1.0588 |
1.1856 |
0.0002 |
0.02% |
2023-11-30 |
007596 |
招商添泽纯债C |
1.0588 |
1.1856 |
1.0586 |
1.1854 |
0.0002 |
0.02% |
2023-11-29 |
007596 |
招商添泽纯债C |
1.0586 |
1.1854 |
1.0588 |
1.1856 |
-0.0002 |
-0.02% |
2023-11-28 |
007596 |
招商添泽纯债C |
1.0588 |
1.1856 |
1.0589 |
1.1857 |
-0.0001 |
-0.01% |
2023-11-27 |
007596 |
招商添泽纯债C |
1.0589 |
1.1857 |
1.0591 |
1.1859 |
-0.0002 |
-0.02% |
2023-11-24 |
007596 |
招商添泽纯债C |
1.0591 |
1.1859 |
1.0592 |
1.1860 |
-0.0001 |
-0.01% |
2023-11-23 |
007596 |
招商添泽纯债C |
1.0592 |
1.1860 |
1.0598 |
1.1866 |
-0.0006 |
-0.06% |
2023-11-22 |
007596 |
招商添泽纯债C |
1.0598 |
1.1866 |
1.0600 |
1.1868 |
-0.0002 |
-0.02% |
2023-11-20 |
007596 |
招商添泽纯债C |
1.0599 |
1.1867 |
1.0597 |
1.1865 |
0.0002 |
0.02% |
2023-11-17 |
007596 |
招商添泽纯债C |
1.0597 |
1.1865 |
1.0594 |
1.1862 |
0.0003 |
0.03% |
2023-11-16 |
007596 |
招商添泽纯债C |
1.0594 |
1.1862 |
1.0590 |
1.1858 |
0.0004 |
0.04% |
2023-11-15 |
007596 |
招商添泽纯债C |
1.0590 |
1.1858 |
1.0589 |
1.1857 |
0.0001 |
0.01% |
2023-11-14 |
007596 |
招商添泽纯债C |
1.0589 |
1.1857 |
1.0589 |
1.1857 |
0.0000 |
0.00% |
2023-11-13 |
007596 |
招商添泽纯债C |
1.0589 |
1.1857 |
1.0644 |
1.1852 |
0.0005 |
0.05% |
2023-11-10 |
007596 |
招商添泽纯债C |
1.0644 |
1.1852 |
1.0644 |
1.1852 |
0.0000 |
0.00% |
2023-11-09 |
007596 |
招商添泽纯债C |
1.0644 |
1.1852 |
1.0642 |
1.1850 |
0.0002 |
0.02% |
2023-11-08 |
007596 |
招商添泽纯债C |
1.0642 |
1.1850 |
1.0642 |
1.1850 |
0.0000 |
0.00% |
2023-11-07 |
007596 |
招商添泽纯债C |
1.0642 |
1.1850 |
1.0641 |
1.1849 |
0.0001 |
0.01% |
2023-11-06 |
007596 |
招商添泽纯债C |
1.0641 |
1.1849 |
1.0638 |
1.1846 |
0.0003 |
0.03% |
2023-11-03 |
007596 |
招商添泽纯债C |
1.0638 |
1.1846 |
1.0635 |
1.1843 |
0.0003 |
0.03% |
2023-11-02 |
007596 |
招商添泽纯债C |
1.0635 |
1.1843 |
1.0630 |
1.1838 |
0.0005 |
0.05% |
2023-11-01 |
007596 |
招商添泽纯债C |
1.0630 |
1.1838 |
1.0628 |
1.1836 |
0.0002 |
0.02% |
2023-10-31 |
007596 |
招商添泽纯债C |
1.0628 |
1.1836 |
1.0624 |
1.1832 |
0.0004 |
0.04% |
2023-10-30 |
007596 |
招商添泽纯债C |
1.0624 |
1.1832 |
1.0620 |
1.1828 |
0.0004 |
0.04% |
2023-10-27 |
007596 |
招商添泽纯债C |
1.0620 |
1.1828 |
1.0618 |
1.1826 |
0.0002 |
0.02% |
2023-10-26 |
007596 |
招商添泽纯债C |
1.0618 |
1.1826 |
1.0614 |
1.1822 |
0.0004 |
0.04% |
2023-10-25 |
007596 |
招商添泽纯债C |
1.0614 |
1.1822 |
1.0612 |
1.1820 |
0.0002 |
0.02% |
2023-10-24 |
007596 |
招商添泽纯债C |
1.0612 |
1.1820 |
1.0616 |
1.1824 |
-0.0004 |
-0.04% |
2023-10-23 |
007596 |
招商添泽纯债C |
1.0616 |
1.1824 |
1.0613 |
1.1821 |
0.0003 |
0.03% |
2023-10-20 |
007596 |
招商添泽纯债C |
1.0613 |
1.1821 |
1.0616 |
1.1824 |
-0.0003 |
-0.03% |
2023-10-19 |
007596 |
招商添泽纯债C |
1.0616 |
1.1824 |
1.0623 |
1.1831 |
-0.0007 |
-0.07% |
2023-10-18 |
007596 |
招商添泽纯债C |
1.0623 |
1.1831 |
1.0624 |
1.1832 |
-0.0001 |
-0.01% |
2023-10-17 |
007596 |
招商添泽纯债C |
1.0624 |
1.1832 |
1.0625 |
1.1833 |
-0.0001 |
-0.01% |
2023-10-16 |
007596 |
招商添泽纯债C |
1.0625 |
1.1833 |
1.0623 |
1.1831 |
0.0002 |
0.02% |
2023-10-13 |
007596 |
招商添泽纯债C |
1.0623 |
1.1831 |
1.0621 |
1.1829 |
0.0002 |
0.02% |
2023-10-12 |
007596 |
招商添泽纯债C |
1.0621 |
1.1829 |
1.0623 |
1.1831 |
-0.0002 |
-0.02% |
2023-10-11 |
007596 |
招商添泽纯债C |
1.0623 |
1.1831 |
1.0627 |
1.1835 |
-0.0004 |
-0.04% |
2023-10-10 |
007596 |
招商添泽纯债C |
1.0627 |
1.1835 |
1.0629 |
1.1837 |
-0.0002 |
-0.02% |
2023-10-09 |
007596 |
招商添泽纯债C |
1.0629 |
1.1837 |
1.0619 |
1.1827 |
0.0010 |
0.09% |
2023-09-28 |
007596 |
招商添泽纯债C |
1.0619 |
1.1827 |
1.0613 |
1.1821 |
0.0006 |
0.06% |
2023-09-27 |
007596 |
招商添泽纯债C |
1.0613 |
1.1821 |
1.0613 |
1.1821 |
0.0000 |
0.00% |
2023-09-26 |
007596 |
招商添泽纯债C |
1.0613 |
1.1821 |
1.0617 |
1.1825 |
-0.0004 |
-0.04% |
2023-09-25 |
007596 |
招商添泽纯债C |
1.0617 |
1.1825 |
1.0615 |
1.1823 |
0.0002 |
0.02% |
2023-09-22 |
007596 |
招商添泽纯债C |
1.0615 |
1.1823 |
1.0615 |
1.1823 |
0.0000 |
0.00% |
2023-09-21 |
007596 |
招商添泽纯债C |
1.0615 |
1.1823 |
1.0610 |
1.1818 |
0.0005 |
0.05% |
2023-09-20 |
007596 |
招商添泽纯债C |
1.0610 |
1.1818 |
1.0608 |
1.1816 |
0.0002 |
0.02% |
2023-09-19 |
007596 |
招商添泽纯债C |
1.0608 |
1.1816 |
1.0608 |
1.1816 |
0.0000 |
0.00% |
2023-09-18 |
007596 |
招商添泽纯债C |
1.0608 |
1.1816 |
1.0611 |
1.1819 |
-0.0003 |
-0.03% |
2023-09-15 |
007596 |
招商添泽纯债C |
1.0611 |
1.1819 |
1.0608 |
1.1816 |
0.0003 |
0.03% |
2023-09-14 |
007596 |
招商添泽纯债C |
1.0608 |
1.1816 |
1.0601 |
1.1809 |
0.0007 |
0.07% |
2023-09-13 |
007596 |
招商添泽纯债C |
1.0601 |
1.1809 |
1.0592 |
1.1800 |
0.0009 |
0.08% |
2023-09-12 |
007596 |
招商添泽纯债C |
1.0592 |
1.1800 |
1.0589 |
1.1797 |
0.0003 |
0.03% |
2023-09-11 |
007596 |
招商添泽纯债C |
1.0589 |
1.1797 |
1.0596 |
1.1804 |
-0.0007 |
-0.07% |
2023-09-08 |
007596 |
招商添泽纯债C |
1.0596 |
1.1804 |
1.0607 |
1.1815 |
-0.0011 |
-0.10% |
2023-09-07 |
007596 |
招商添泽纯债C |
1.0607 |
1.1815 |
1.0618 |
1.1826 |
-0.0011 |
-0.10% |
2023-09-06 |
007596 |
招商添泽纯债C |
1.0618 |
1.1826 |
1.0625 |
1.1833 |
-0.0007 |
-0.07% |
2023-09-05 |
007596 |
招商添泽纯债C |
1.0625 |
1.1833 |
1.0626 |
1.1834 |
-0.0001 |
-0.01% |
2023-09-04 |
007596 |
招商添泽纯债C |
1.0626 |
1.1834 |
1.0634 |
1.1842 |
-0.0008 |
-0.08% |
2023-09-01 |
007596 |
招商添泽纯债C |
1.0634 |
1.1842 |
1.0636 |
1.1844 |
-0.0002 |
-0.02% |
2023-08-31 |
007596 |
招商添泽纯债C |
1.0636 |
1.1844 |
1.0635 |
1.1843 |
0.0001 |
0.01% |
2023-08-30 |
007596 |
招商添泽纯债C |
1.0635 |
1.1843 |
1.0635 |
1.1843 |
0.0000 |
0.00% |
2023-08-29 |
007596 |
招商添泽纯债C |
1.0635 |
1.1843 |
1.0639 |
1.1847 |
-0.0004 |
-0.04% |
2023-08-28 |
007596 |
招商添泽纯债C |
1.0639 |
1.1847 |
1.0643 |
1.1851 |
-0.0004 |
-0.04% |
2023-08-25 |
007596 |
招商添泽纯债C |
1.0643 |
1.1851 |
1.0644 |
1.1852 |
-0.0001 |
-0.01% |
2023-08-24 |
007596 |
招商添泽纯债C |
1.0644 |
1.1852 |
1.0643 |
1.1851 |
0.0001 |
0.01% |
2023-08-23 |
007596 |
招商添泽纯债C |
1.0643 |
1.1851 |
1.0643 |
1.1851 |
0.0000 |
0.00% |
2023-08-22 |
007596 |
招商添泽纯债C |
1.0643 |
1.1851 |
1.0642 |
1.1850 |
0.0001 |
0.01% |
2023-08-21 |
007596 |
招商添泽纯债C |
1.0642 |
1.1850 |
1.0637 |
1.1845 |
0.0005 |
0.05% |
2023-08-18 |
007596 |
招商添泽纯债C |
1.0637 |
1.1845 |
1.0635 |
1.1843 |
0.0002 |
0.02% |
2023-08-17 |
007596 |
招商添泽纯债C |
1.0635 |
1.1843 |
1.0634 |
1.1842 |
0.0001 |
0.01% |
2023-08-16 |
007596 |
招商添泽纯债C |
1.0634 |
1.1842 |
1.0630 |
1.1838 |
0.0004 |
0.04% |
2023-08-15 |
007596 |
招商添泽纯债C |
1.0630 |
1.1838 |
1.0624 |
1.1832 |
0.0006 |
0.06% |
2023-08-14 |
007596 |
招商添泽纯债C |
1.0624 |
1.1832 |
1.0617 |
1.1825 |
0.0007 |
0.07% |
2023-08-11 |
007596 |
招商添泽纯债C |
1.0617 |
1.1825 |
1.0614 |
1.1822 |
0.0003 |
0.03% |
2023-08-10 |
007596 |
招商添泽纯债C |
1.0614 |
1.1822 |
1.0613 |
1.1821 |
0.0001 |
0.01% |
2023-08-09 |
007596 |
招商添泽纯债C |
1.0613 |
1.1821 |
1.0608 |
1.1816 |
0.0005 |
0.05% |
2023-08-08 |
007596 |
招商添泽纯债C |
1.0608 |
1.1816 |
1.0664 |
1.1812 |
0.0004 |
0.04% |
2023-08-07 |
007596 |
招商添泽纯债C |
1.0664 |
1.1812 |
1.0659 |
1.1807 |
0.0005 |
0.05% |
2023-08-04 |
007596 |
招商添泽纯债C |
1.0659 |
1.1807 |
1.0655 |
1.1803 |
0.0004 |
0.04% |
2023-08-03 |
007596 |
招商添泽纯债C |
1.0655 |
1.1803 |
1.0652 |
1.1800 |
0.0003 |
0.03% |
2023-08-02 |
007596 |
招商添泽纯债C |
1.0652 |
1.1800 |
1.0650 |
1.1798 |
0.0002 |
0.02% |
2023-08-01 |
007596 |
招商添泽纯债C |
1.0650 |
1.1798 |
1.0648 |
1.1796 |
0.0002 |
0.02% |
2023-07-31 |
007596 |
招商添泽纯债C |
1.0648 |
1.1796 |
1.0653 |
1.1801 |
-0.0005 |
-0.05% |
2023-07-28 |
007596 |
招商添泽纯债C |
1.0653 |
1.1801 |
1.0654 |
1.1802 |
-0.0001 |
-0.01% |
2023-07-27 |
007596 |
招商添泽纯债C |
1.0654 |
1.1802 |
1.0651 |
1.1799 |
0.0003 |
0.03% |
2023-07-26 |
007596 |
招商添泽纯债C |
1.0651 |
1.1799 |
1.0654 |
1.1802 |
-0.0003 |
-0.03% |
2023-07-25 |
007596 |
招商添泽纯债C |
1.0654 |
1.1802 |
1.0667 |
1.1815 |
-0.0013 |
-0.12% |
2023-07-24 |
007596 |
招商添泽纯债C |
1.0667 |
1.1815 |
1.0663 |
1.1811 |
0.0004 |
0.04% |
2023-07-21 |
007596 |
招商添泽纯债C |
1.0663 |
1.1811 |
1.0660 |
1.1808 |
0.0003 |
0.03% |
2023-07-20 |
007596 |
招商添泽纯债C |
1.0660 |
1.1808 |
1.0658 |
1.1806 |
0.0002 |
0.02% |
2023-07-19 |
007596 |
招商添泽纯债C |
1.0658 |
1.1806 |
1.0655 |
1.1803 |
0.0003 |
0.03% |
2023-07-18 |
007596 |
招商添泽纯债C |
1.0655 |
1.1803 |
1.0652 |
1.1800 |
0.0003 |
0.03% |
2023-07-17 |
007596 |
招商添泽纯债C |
1.0652 |
1.1800 |
1.0648 |
1.1796 |
0.0004 |
0.04% |
2023-07-14 |
007596 |
招商添泽纯债C |
1.0648 |
1.1796 |
1.0648 |
1.1796 |
0.0000 |
0.00% |
2023-07-13 |
007596 |
招商添泽纯债C |
1.0648 |
1.1796 |
1.0647 |
1.1795 |
0.0001 |
0.01% |
2023-07-12 |
007596 |
招商添泽纯债C |
1.0647 |
1.1795 |
1.0646 |
1.1794 |
0.0001 |
0.01% |
2023-07-11 |
007596 |
招商添泽纯债C |
1.0646 |
1.1794 |
1.0643 |
1.1791 |
0.0003 |
0.03% |
2023-07-10 |
007596 |
招商添泽纯债C |
1.0643 |
1.1791 |
1.0639 |
1.1787 |
0.0004 |
0.04% |
2023-07-07 |
007596 |
招商添泽纯债C |
1.0639 |
1.1787 |
1.0636 |
1.1784 |
0.0003 |
0.03% |
2023-07-06 |
007596 |
招商添泽纯债C |
1.0636 |
1.1784 |
1.0633 |
1.1781 |
0.0003 |
0.03% |
2023-07-05 |
007596 |
招商添泽纯债C |
1.0633 |
1.1781 |
1.0629 |
1.1777 |
0.0004 |
0.04% |
2023-07-04 |
007596 |
招商添泽纯债C |
1.0629 |
1.1777 |
1.0625 |
1.1773 |
0.0004 |
0.04% |
2023-07-03 |
007596 |
招商添泽纯债C |
1.0625 |
1.1773 |
1.0622 |
1.1770 |
0.0003 |
0.03% |
2023-06-30 |
007596 |
招商添泽纯债C |
1.0622 |
1.1770 |
1.0615 |
1.1763 |
0.0007 |
0.07% |
2023-06-29 |
007596 |
招商添泽纯债C |
1.0615 |
1.1763 |
1.0613 |
1.1761 |
0.0002 |
0.02% |
2023-06-28 |
007596 |
招商添泽纯债C |
1.0613 |
1.1761 |
1.0612 |
1.1760 |
0.0001 |
0.01% |
2023-06-27 |
007596 |
招商添泽纯债C |
1.0612 |
1.1760 |
1.0613 |
1.1761 |
-0.0001 |
-0.01% |
2023-06-26 |
007596 |
招商添泽纯债C |
1.0613 |
1.1761 |
1.0609 |
1.1757 |
0.0004 |
0.04% |
2023-06-21 |
007596 |
招商添泽纯债C |
1.0609 |
1.1757 |
1.0607 |
1.1755 |
0.0002 |
0.02% |
2023-06-20 |
007596 |
招商添泽纯债C |
1.0607 |
1.1755 |
1.0607 |
1.1755 |
0.0000 |
0.00% |
2023-06-19 |
007596 |
招商添泽纯债C |
1.0607 |
1.1755 |
1.0613 |
1.1761 |
-0.0006 |
-0.06% |
2023-06-16 |
007596 |
招商添泽纯债C |
1.0613 |
1.1761 |
1.0621 |
1.1769 |
-0.0008 |
-0.08% |
2023-06-15 |
007596 |
招商添泽纯债C |
1.0621 |
1.1769 |
1.0624 |
1.1772 |
-0.0003 |
-0.03% |
2023-06-14 |
007596 |
招商添泽纯债C |
1.0624 |
1.1772 |
1.0620 |
1.1768 |
0.0004 |
0.04% |
2023-06-13 |
007596 |
招商添泽纯债C |
1.0620 |
1.1768 |
1.0614 |
1.1762 |
0.0006 |
0.06% |
2023-06-12 |
007596 |
招商添泽纯债C |
1.0614 |
1.1762 |
1.0611 |
1.1759 |
0.0003 |
0.03% |
2023-06-09 |
007596 |
招商添泽纯债C |
1.0611 |
1.1759 |
1.0607 |
1.1755 |
0.0004 |
0.04% |
2023-06-08 |
007596 |
招商添泽纯债C |
1.0607 |
1.1755 |
1.0606 |
1.1754 |
0.0001 |
0.01% |
2023-06-07 |
007596 |
招商添泽纯债C |
1.0606 |
1.1754 |
1.0601 |
1.1749 |
0.0005 |
0.05% |
2023-06-06 |
007596 |
招商添泽纯债C |
1.0601 |
1.1749 |
1.0598 |
1.1746 |
0.0003 |
0.03% |
2023-06-05 |
007596 |
招商添泽纯债C |
1.0598 |
1.1746 |
1.0595 |
1.1743 |
0.0003 |
0.03% |
2023-06-02 |
007596 |
招商添泽纯债C |
1.0595 |
1.1743 |
1.0596 |
1.1744 |
-0.0001 |
-0.01% |
2023-06-01 |
007596 |
招商添泽纯债C |
1.0596 |
1.1744 |
1.0591 |
1.1739 |
0.0005 |
0.05% |
2023-05-31 |
007596 |
招商添泽纯债C |
1.0591 |
1.1739 |
1.0589 |
1.1737 |
0.0002 |
0.02% |
2023-05-30 |
007596 |
招商添泽纯债C |
1.0589 |
1.1737 |
1.0587 |
1.1735 |
0.0002 |
0.02% |
2023-05-29 |
007596 |
招商添泽纯债C |
1.0587 |
1.1735 |
1.0585 |
1.1733 |
0.0002 |
0.02% |
2023-05-26 |
007596 |
招商添泽纯债C |
1.0585 |
1.1733 |
1.0584 |
1.1732 |
0.0001 |
0.01% |
2023-05-25 |
007596 |
招商添泽纯债C |
1.0584 |
1.1732 |
1.0584 |
1.1732 |
0.0000 |
0.00% |
2023-05-24 |
007596 |
招商添泽纯债C |
1.0584 |
1.1732 |
1.0583 |
1.1731 |
0.0001 |
0.01% |
2023-05-23 |
007596 |
招商添泽纯债C |
1.0583 |
1.1731 |
1.0578 |
1.1726 |
0.0005 |
0.05% |
2023-05-22 |
007596 |
招商添泽纯债C |
1.0578 |
1.1726 |
1.0574 |
1.1722 |
0.0004 |
0.04% |
2023-05-19 |
007596 |
招商添泽纯债C |
1.0574 |
1.1722 |
1.0573 |
1.1721 |
0.0001 |
0.01% |
2023-05-18 |
007596 |
招商添泽纯债C |
1.0573 |
1.1721 |
1.0574 |
1.1722 |
-0.0001 |
-0.01% |
2023-05-17 |
007596 |
招商添泽纯债C |
1.0574 |
1.1722 |
1.0574 |
1.1722 |
0.0000 |
0.00% |
2023-05-16 |
007596 |
招商添泽纯债C |
1.0574 |
1.1722 |
1.0574 |
1.1722 |
0.0000 |
0.00% |
2023-05-15 |
007596 |
招商添泽纯债C |
1.0574 |
1.1722 |
1.0572 |
1.1720 |
0.0002 |
0.02% |
2023-05-12 |
007596 |
招商添泽纯债C |
1.0572 |
1.1720 |
1.0571 |
1.1719 |
0.0001 |
0.01% |
2023-05-11 |
007596 |
招商添泽纯债C |
1.0571 |
1.1719 |
1.0566 |
1.1714 |
0.0005 |
0.05% |
2023-05-10 |
007596 |
招商添泽纯债C |
1.0566 |
1.1714 |
1.0562 |
1.1710 |
0.0004 |
0.04% |
2023-05-09 |
007596 |
招商添泽纯债C |
1.0562 |
1.1710 |
1.0559 |
1.1707 |
0.0003 |
0.03% |
2023-05-08 |
007596 |
招商添泽纯债C |
1.0559 |
1.1707 |
1.0557 |
1.1705 |
0.0002 |
0.02% |
2023-05-05 |
007596 |
招商添泽纯债C |
1.0557 |
1.1705 |
1.0551 |
1.1699 |
0.0006 |
0.06% |
2023-05-04 |
007596 |
招商添泽纯债C |
1.0551 |
1.1699 |
1.0542 |
1.1690 |
0.0009 |
0.09% |
2023-04-28 |
007596 |
招商添泽纯债C |
1.0542 |
1.1690 |
1.0540 |
1.1688 |
0.0002 |
0.02% |
2023-04-27 |
007596 |
招商添泽纯债C |
1.0540 |
1.1688 |
1.0534 |
1.1682 |
0.0006 |
0.06% |
2023-04-26 |
007596 |
招商添泽纯债C |
1.0534 |
1.1682 |
1.0533 |
1.1681 |
0.0001 |
0.01% |
2023-04-25 |
007596 |
招商添泽纯债C |
1.0533 |
1.1681 |
1.0531 |
1.1679 |
0.0002 |
0.02% |
2023-04-24 |
007596 |
招商添泽纯债C |
1.0531 |
1.1679 |
1.0525 |
1.1673 |
0.0006 |
0.06% |
2023-04-21 |
007596 |
招商添泽纯债C |
1.0525 |
1.1673 |
1.0524 |
1.1672 |
0.0001 |
0.01% |
2023-04-20 |
007596 |
招商添泽纯债C |
1.0524 |
1.1672 |
1.0522 |
1.1670 |
0.0002 |
0.02% |