工银产业升级股票A基金净值查询(007674)
今天最新净值
1.0119
-0.0092 -0.9000%
2024-04-18
盘中实时估值(仅供参考)
0.9065
-0.0089 -0.9670%
- 累计净值:1.0119
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4081亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:杜洋 陈小鹭
近一年,工银产业升级股票A(007674)基金累计收益率-27.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
007674 |
工银产业升级股票A |
0.9154 |
0.9154 |
0.9138 |
0.9138 |
0.0016 |
0.18% |
2024-04-17 |
007674 |
工银产业升级股票A |
0.9138 |
0.9138 |
0.9051 |
0.9051 |
0.0087 |
0.96% |
2024-04-16 |
007674 |
工银产业升级股票A |
0.9051 |
0.9051 |
0.9035 |
0.9035 |
0.0016 |
0.18% |
2024-04-15 |
007674 |
工银产业升级股票A |
0.9035 |
0.9035 |
0.9038 |
0.9038 |
-0.0003 |
-0.03% |
2024-04-11 |
007674 |
工银产业升级股票A |
0.9262 |
0.9262 |
0.9309 |
0.9309 |
-0.0047 |
-0.50% |
2024-04-10 |
007674 |
工银产业升级股票A |
0.9309 |
0.9309 |
0.9512 |
0.9512 |
-0.0203 |
-2.13% |
2024-04-09 |
007674 |
工银产业升级股票A |
0.9512 |
0.9512 |
0.9416 |
0.9416 |
0.0096 |
1.02% |
2024-04-03 |
007674 |
工银产业升级股票A |
0.9713 |
0.9713 |
0.9741 |
0.9741 |
-0.0028 |
-0.29% |
2024-04-02 |
007674 |
工银产业升级股票A |
0.9741 |
0.9741 |
0.9829 |
0.9829 |
-0.0088 |
-0.90% |
2024-04-01 |
007674 |
工银产业升级股票A |
0.9829 |
0.9829 |
0.9668 |
0.9668 |
0.0161 |
1.67% |
|
2024-03-29 |
007674 |
工银产业升级股票A |
0.9668 |
0.9668 |
0.9755 |
0.9755 |
-0.0087 |
-0.89% |
2024-03-28 |
007674 |
工银产业升级股票A |
0.9755 |
0.9755 |
0.9674 |
0.9674 |
0.0081 |
0.84% |
2024-03-27 |
007674 |
工银产业升级股票A |
0.9674 |
0.9674 |
0.9900 |
0.9900 |
-0.0226 |
-2.28% |
2024-03-26 |
007674 |
工银产业升级股票A |
0.9900 |
0.9900 |
0.9845 |
0.9845 |
0.0055 |
0.56% |
2024-03-25 |
007674 |
工银产业升级股票A |
0.9845 |
0.9845 |
0.9724 |
0.9724 |
0.0121 |
1.24% |
2024-03-22 |
007674 |
工银产业升级股票A |
0.9724 |
0.9724 |
0.9933 |
0.9933 |
-0.0209 |
-2.10% |
2024-03-21 |
007674 |
工银产业升级股票A |
0.9933 |
0.9933 |
0.9890 |
0.9890 |
0.0043 |
0.43% |
2024-03-20 |
007674 |
工银产业升级股票A |
0.9890 |
0.9890 |
0.9907 |
0.9907 |
-0.0017 |
-0.17% |
2024-03-19 |
007674 |
工银产业升级股票A |
0.9907 |
0.9907 |
1.0070 |
1.0070 |
-0.0163 |
-1.62% |
2024-03-15 |
007674 |
工银产业升级股票A |
1.0119 |
1.0119 |
1.0211 |
1.0211 |
-0.0092 |
-0.90% |
2024-03-14 |
007674 |
工银产业升级股票A |
1.0211 |
1.0211 |
1.0150 |
1.0150 |
0.0061 |
0.60% |
2024-03-13 |
007674 |
工银产业升级股票A |
1.0150 |
1.0150 |
1.0300 |
1.0300 |
-0.0150 |
-1.46% |
2024-03-12 |
007674 |
工银产业升级股票A |
1.0300 |
1.0300 |
0.9726 |
0.9726 |
0.0574 |
5.90% |
2024-03-11 |
007674 |
工银产业升级股票A |
0.9726 |
0.9726 |
0.9515 |
0.9515 |
0.0211 |
2.22% |
2024-03-08 |
007674 |
工银产业升级股票A |
0.9515 |
0.9515 |
0.9536 |
0.9536 |
-0.0021 |
-0.22% |
|
2024-03-07 |
007674 |
工银产业升级股票A |
0.9536 |
0.9536 |
0.9644 |
0.9644 |
-0.0108 |
-1.12% |
2024-03-06 |
007674 |
工银产业升级股票A |
0.9644 |
0.9644 |
0.9703 |
0.9703 |
-0.0059 |
-0.61% |
2024-03-05 |
007674 |
工银产业升级股票A |
0.9703 |
0.9703 |
0.9800 |
0.9800 |
-0.0097 |
-0.99% |
2024-03-04 |
007674 |
工银产业升级股票A |
0.9800 |
0.9800 |
1.0049 |
1.0049 |
-0.0249 |
-2.48% |
2024-03-01 |
007674 |
工银产业升级股票A |
1.0049 |
1.0049 |
1.0145 |
1.0145 |
-0.0096 |
-0.95% |
2024-02-29 |
007674 |
工银产业升级股票A |
1.0145 |
1.0145 |
1.0060 |
1.0060 |
0.0085 |
0.84% |
2024-02-28 |
007674 |
工银产业升级股票A |
1.0060 |
1.0060 |
1.0285 |
1.0285 |
-0.0225 |
-2.19% |
2024-02-27 |
007674 |
工银产业升级股票A |
1.0285 |
1.0285 |
1.0235 |
1.0235 |
0.0050 |
0.49% |
2024-02-26 |
007674 |
工银产业升级股票A |
1.0235 |
1.0235 |
1.0280 |
1.0280 |
-0.0045 |
-0.44% |
2024-02-23 |
007674 |
工银产业升级股票A |
1.0280 |
1.0280 |
1.0300 |
1.0300 |
-0.0020 |
-0.19% |
2024-02-22 |
007674 |
工银产业升级股票A |
1.0300 |
1.0300 |
1.0318 |
1.0318 |
-0.0018 |
-0.17% |
2024-02-21 |
007674 |
工银产业升级股票A |
1.0318 |
1.0318 |
0.9999 |
0.9999 |
0.0319 |
3.19% |
2024-02-20 |
007674 |
工银产业升级股票A |
0.9999 |
0.9999 |
0.9921 |
0.9921 |
0.0078 |
0.79% |
2024-02-19 |
007674 |
工银产业升级股票A |
0.9921 |
0.9921 |
1.0046 |
1.0046 |
-0.0125 |
-1.24% |
2024-02-08 |
007674 |
工银产业升级股票A |
1.0046 |
1.0046 |
0.9837 |
0.9837 |
0.0209 |
2.12% |
2024-02-07 |
007674 |
工银产业升级股票A |
0.9837 |
0.9837 |
0.9762 |
0.9762 |
0.0075 |
0.77% |
2024-02-06 |
007674 |
工银产业升级股票A |
0.9762 |
0.9762 |
0.9325 |
0.9325 |
0.0437 |
4.69% |
2024-02-05 |
007674 |
工银产业升级股票A |
0.9325 |
0.9325 |
0.9522 |
0.9522 |
-0.0197 |
-2.07% |
2024-02-02 |
007674 |
工银产业升级股票A |
0.9522 |
0.9522 |
0.9509 |
0.9509 |
0.0013 |
0.14% |
2024-02-01 |
007674 |
工银产业升级股票A |
0.9509 |
0.9509 |
0.9641 |
0.9641 |
-0.0132 |
-1.37% |
2024-01-31 |
007674 |
工银产业升级股票A |
0.9641 |
0.9641 |
0.9871 |
0.9871 |
-0.0230 |
-2.33% |
2024-01-30 |
007674 |
工银产业升级股票A |
0.9871 |
0.9871 |
1.0161 |
1.0161 |
-0.0290 |
-2.85% |
2024-01-29 |
007674 |
工银产业升级股票A |
1.0161 |
1.0161 |
1.0138 |
1.0138 |
0.0023 |
0.23% |
2024-01-26 |
007674 |
工银产业升级股票A |
1.0138 |
1.0138 |
0.9969 |
0.9969 |
0.0169 |
1.70% |
2024-01-25 |
007674 |
工银产业升级股票A |
0.9969 |
0.9969 |
0.9565 |
0.9565 |
0.0404 |
4.22% |
2024-01-24 |
007674 |
工银产业升级股票A |
0.9565 |
0.9565 |
0.9337 |
0.9337 |
0.0228 |
2.44% |
2024-01-23 |
007674 |
工银产业升级股票A |
0.9337 |
0.9337 |
0.9160 |
0.9160 |
0.0177 |
1.93% |
2024-01-22 |
007674 |
工银产业升级股票A |
0.9160 |
0.9160 |
0.9585 |
0.9585 |
-0.0425 |
-4.43% |
2024-01-19 |
007674 |
工银产业升级股票A |
0.9585 |
0.9585 |
0.9644 |
0.9644 |
-0.0059 |
-0.61% |
2024-01-18 |
007674 |
工银产业升级股票A |
0.9644 |
0.9644 |
0.9572 |
0.9572 |
0.0072 |
0.75% |
2024-01-17 |
007674 |
工银产业升级股票A |
0.9572 |
0.9572 |
0.9893 |
0.9893 |
-0.0321 |
-3.24% |
2024-01-16 |
007674 |
工银产业升级股票A |
0.9893 |
0.9893 |
0.9972 |
0.9972 |
-0.0079 |
-0.79% |
2024-01-15 |
007674 |
工银产业升级股票A |
0.9972 |
0.9972 |
0.9973 |
0.9973 |
-0.0001 |
-0.01% |
2024-01-12 |
007674 |
工银产业升级股票A |
0.9973 |
0.9973 |
1.0004 |
1.0004 |
-0.0031 |
-0.31% |
2024-01-11 |
007674 |
工银产业升级股票A |
1.0004 |
1.0004 |
0.9944 |
0.9944 |
0.0060 |
0.60% |
2024-01-10 |
007674 |
工银产业升级股票A |
0.9944 |
0.9944 |
0.9914 |
0.9914 |
0.0030 |
0.30% |
2024-01-09 |
007674 |
工银产业升级股票A |
0.9914 |
0.9914 |
0.9894 |
0.9894 |
0.0020 |
0.20% |
2024-01-08 |
007674 |
工银产业升级股票A |
0.9894 |
0.9894 |
1.0092 |
1.0092 |
-0.0198 |
-1.96% |
2024-01-05 |
007674 |
工银产业升级股票A |
1.0092 |
1.0092 |
1.0093 |
1.0093 |
-0.0001 |
-0.01% |
2024-01-04 |
007674 |
工银产业升级股票A |
1.0093 |
1.0093 |
1.0180 |
1.0180 |
-0.0087 |
-0.85% |
2024-01-03 |
007674 |
工银产业升级股票A |
1.0180 |
1.0180 |
1.0181 |
1.0181 |
-0.0001 |
-0.01% |
2024-01-02 |
007674 |
工银产业升级股票A |
1.0181 |
1.0181 |
1.0491 |
1.0491 |
-0.0310 |
-2.95% |
2023-12-29 |
007674 |
工银产业升级股票A |
1.0491 |
1.0491 |
1.0486 |
1.0486 |
0.0005 |
0.05% |
2023-12-28 |
007674 |
工银产业升级股票A |
1.0486 |
1.0486 |
1.0154 |
1.0154 |
0.0332 |
3.27% |
2023-12-27 |
007674 |
工银产业升级股票A |
1.0154 |
1.0154 |
1.0200 |
1.0200 |
-0.0046 |
-0.45% |
2023-12-26 |
007674 |
工银产业升级股票A |
1.0200 |
1.0200 |
1.0318 |
1.0318 |
-0.0118 |
-1.14% |
2023-12-25 |
007674 |
工银产业升级股票A |
1.0318 |
1.0318 |
1.0362 |
1.0362 |
-0.0044 |
-0.42% |
2023-12-22 |
007674 |
工银产业升级股票A |
1.0362 |
1.0362 |
1.0423 |
1.0423 |
-0.0061 |
-0.59% |
2023-12-21 |
007674 |
工银产业升级股票A |
1.0423 |
1.0423 |
1.0358 |
1.0358 |
0.0065 |
0.63% |
2023-12-20 |
007674 |
工银产业升级股票A |
1.0358 |
1.0358 |
1.0463 |
1.0463 |
-0.0105 |
-1.00% |
2023-12-19 |
007674 |
工银产业升级股票A |
1.0463 |
1.0463 |
1.0528 |
1.0528 |
-0.0065 |
-0.62% |
2023-12-18 |
007674 |
工银产业升级股票A |
1.0528 |
1.0528 |
1.0684 |
1.0684 |
-0.0156 |
-1.46% |
2023-12-15 |
007674 |
工银产业升级股票A |
1.0684 |
1.0684 |
1.0437 |
1.0437 |
0.0247 |
2.37% |
2023-12-14 |
007674 |
工银产业升级股票A |
1.0437 |
1.0437 |
1.0459 |
1.0459 |
-0.0022 |
-0.21% |
2023-12-13 |
007674 |
工银产业升级股票A |
1.0459 |
1.0459 |
1.0776 |
1.0776 |
-0.0317 |
-2.94% |
2023-12-12 |
007674 |
工银产业升级股票A |
1.0776 |
1.0776 |
1.0477 |
1.0477 |
0.0299 |
2.85% |
2023-12-11 |
007674 |
工银产业升级股票A |
1.0477 |
1.0477 |
1.0519 |
1.0519 |
-0.0042 |
-0.40% |
2023-12-08 |
007674 |
工银产业升级股票A |
1.0519 |
1.0519 |
1.0664 |
1.0664 |
-0.0145 |
-1.36% |
2023-12-07 |
007674 |
工银产业升级股票A |
1.0664 |
1.0664 |
1.0688 |
1.0688 |
-0.0024 |
-0.22% |
2023-12-06 |
007674 |
工银产业升级股票A |
1.0688 |
1.0688 |
1.0633 |
1.0633 |
0.0055 |
0.52% |
2023-12-05 |
007674 |
工银产业升级股票A |
1.0633 |
1.0633 |
1.0890 |
1.0890 |
-0.0257 |
-2.36% |
2023-12-04 |
007674 |
工银产业升级股票A |
1.0890 |
1.0890 |
1.1107 |
1.1107 |
-0.0217 |
-1.95% |
2023-12-01 |
007674 |
工银产业升级股票A |
1.1107 |
1.1107 |
1.1198 |
1.1198 |
-0.0091 |
-0.81% |
2023-11-30 |
007674 |
工银产业升级股票A |
1.1198 |
1.1198 |
1.1233 |
1.1233 |
-0.0035 |
-0.31% |
2023-11-29 |
007674 |
工银产业升级股票A |
1.1233 |
1.1233 |
1.1601 |
1.1601 |
-0.0368 |
-3.17% |
2023-11-28 |
007674 |
工银产业升级股票A |
1.1601 |
1.1601 |
1.1703 |
1.1703 |
-0.0102 |
-0.87% |
2023-11-27 |
007674 |
工银产业升级股票A |
1.1703 |
1.1703 |
1.1899 |
1.1899 |
-0.0196 |
-1.65% |
2023-11-24 |
007674 |
工银产业升级股票A |
1.1899 |
1.1899 |
1.1972 |
1.1972 |
-0.0073 |
-0.61% |
2023-11-23 |
007674 |
工银产业升级股票A |
1.1972 |
1.1972 |
1.1583 |
1.1583 |
0.0389 |
3.36% |
2023-11-22 |
007674 |
工银产业升级股票A |
1.1583 |
1.1583 |
1.1755 |
1.1755 |
-0.0172 |
-1.46% |
2023-11-20 |
007674 |
工银产业升级股票A |
1.1543 |
1.1543 |
1.1597 |
1.1597 |
-0.0054 |
-0.47% |
2023-11-17 |
007674 |
工银产业升级股票A |
1.1597 |
1.1597 |
1.1726 |
1.1726 |
-0.0129 |
-1.10% |
2023-11-16 |
007674 |
工银产业升级股票A |
1.1726 |
1.1726 |
1.1872 |
1.1872 |
-0.0146 |
-1.23% |
2023-11-15 |
007674 |
工银产业升级股票A |
1.1872 |
1.1872 |
1.1763 |
1.1763 |
0.0109 |
0.93% |
2023-11-14 |
007674 |
工银产业升级股票A |
1.1763 |
1.1763 |
1.1656 |
1.1656 |
0.0107 |
0.92% |
2023-11-13 |
007674 |
工银产业升级股票A |
1.1656 |
1.1656 |
1.1801 |
1.1801 |
-0.0145 |
-1.23% |
2023-11-10 |
007674 |
工银产业升级股票A |
1.1801 |
1.1801 |
1.1916 |
1.1916 |
-0.0115 |
-0.97% |
2023-11-09 |
007674 |
工银产业升级股票A |
1.1916 |
1.1916 |
1.1979 |
1.1979 |
-0.0063 |
-0.53% |
2023-11-08 |
007674 |
工银产业升级股票A |
1.1979 |
1.1979 |
1.1952 |
1.1952 |
0.0027 |
0.23% |
2023-11-07 |
007674 |
工银产业升级股票A |
1.1952 |
1.1952 |
1.2110 |
1.2110 |
-0.0158 |
-1.30% |
2023-11-06 |
007674 |
工银产业升级股票A |
1.2110 |
1.2110 |
1.1783 |
1.1783 |
0.0327 |
2.78% |
2023-11-03 |
007674 |
工银产业升级股票A |
1.1783 |
1.1783 |
1.1718 |
1.1718 |
0.0065 |
0.55% |
2023-11-02 |
007674 |
工银产业升级股票A |
1.1718 |
1.1718 |
1.1825 |
1.1825 |
-0.0107 |
-0.90% |
2023-11-01 |
007674 |
工银产业升级股票A |
1.1825 |
1.1825 |
1.1906 |
1.1906 |
-0.0081 |
-0.68% |
2023-10-31 |
007674 |
工银产业升级股票A |
1.1906 |
1.1906 |
1.1999 |
1.1999 |
-0.0093 |
-0.78% |
2023-10-30 |
007674 |
工银产业升级股票A |
1.1999 |
1.1999 |
1.2102 |
1.2102 |
-0.0103 |
-0.85% |
2023-10-27 |
007674 |
工银产业升级股票A |
1.2102 |
1.2102 |
1.1942 |
1.1942 |
0.0160 |
1.34% |
2023-10-26 |
007674 |
工银产业升级股票A |
1.1942 |
1.1942 |
1.2079 |
1.2079 |
-0.0137 |
-1.13% |
2023-10-25 |
007674 |
工银产业升级股票A |
1.2079 |
1.2079 |
1.2045 |
1.2045 |
0.0034 |
0.28% |
2023-10-24 |
007674 |
工银产业升级股票A |
1.2045 |
1.2045 |
1.1959 |
1.1959 |
0.0086 |
0.72% |
2023-10-23 |
007674 |
工银产业升级股票A |
1.1959 |
1.1959 |
1.2075 |
1.2075 |
-0.0116 |
-0.96% |
2023-10-20 |
007674 |
工银产业升级股票A |
1.2075 |
1.2075 |
1.2066 |
1.2066 |
0.0009 |
0.07% |
2023-10-19 |
007674 |
工银产业升级股票A |
1.2066 |
1.2066 |
1.2255 |
1.2255 |
-0.0189 |
-1.54% |
2023-10-18 |
007674 |
工银产业升级股票A |
1.2255 |
1.2255 |
1.2388 |
1.2388 |
-0.0133 |
-1.07% |
2023-10-17 |
007674 |
工银产业升级股票A |
1.2388 |
1.2388 |
1.2471 |
1.2471 |
-0.0083 |
-0.67% |
2023-10-16 |
007674 |
工银产业升级股票A |
1.2471 |
1.2471 |
1.2596 |
1.2596 |
-0.0125 |
-0.99% |
2023-10-13 |
007674 |
工银产业升级股票A |
1.2596 |
1.2596 |
1.2656 |
1.2656 |
-0.0060 |
-0.47% |
2023-10-12 |
007674 |
工银产业升级股票A |
1.2656 |
1.2656 |
1.2591 |
1.2591 |
0.0065 |
0.52% |
2023-10-11 |
007674 |
工银产业升级股票A |
1.2591 |
1.2591 |
1.2620 |
1.2620 |
-0.0029 |
-0.23% |
2023-10-10 |
007674 |
工银产业升级股票A |
1.2620 |
1.2620 |
1.2727 |
1.2727 |
-0.0107 |
-0.84% |
2023-10-09 |
007674 |
工银产业升级股票A |
1.2727 |
1.2727 |
1.2992 |
1.2992 |
-0.0265 |
-2.04% |
2023-09-28 |
007674 |
工银产业升级股票A |
1.2992 |
1.2992 |
1.3018 |
1.3018 |
-0.0026 |
-0.20% |
2023-09-27 |
007674 |
工银产业升级股票A |
1.3018 |
1.3018 |
1.3067 |
1.3067 |
-0.0049 |
-0.37% |
2023-09-26 |
007674 |
工银产业升级股票A |
1.3067 |
1.3067 |
1.3201 |
1.3201 |
-0.0134 |
-1.02% |
2023-09-25 |
007674 |
工银产业升级股票A |
1.3201 |
1.3201 |
1.3459 |
1.3459 |
-0.0258 |
-1.92% |
2023-09-22 |
007674 |
工银产业升级股票A |
1.3459 |
1.3459 |
1.3362 |
1.3362 |
0.0097 |
0.73% |
2023-09-21 |
007674 |
工银产业升级股票A |
1.3362 |
1.3362 |
1.3385 |
1.3385 |
-0.0023 |
-0.17% |
2023-09-20 |
007674 |
工银产业升级股票A |
1.3385 |
1.3385 |
1.3393 |
1.3393 |
-0.0008 |
-0.06% |
2023-09-19 |
007674 |
工银产业升级股票A |
1.3393 |
1.3393 |
1.3411 |
1.3411 |
-0.0018 |
-0.13% |
2023-09-18 |
007674 |
工银产业升级股票A |
1.3411 |
1.3411 |
1.3489 |
1.3489 |
-0.0078 |
-0.58% |
2023-09-15 |
007674 |
工银产业升级股票A |
1.3489 |
1.3489 |
1.3562 |
1.3562 |
-0.0073 |
-0.54% |
2023-09-14 |
007674 |
工银产业升级股票A |
1.3562 |
1.3562 |
1.3672 |
1.3672 |
-0.0110 |
-0.80% |
2023-09-13 |
007674 |
工银产业升级股票A |
1.3672 |
1.3672 |
1.3677 |
1.3677 |
-0.0005 |
-0.04% |
2023-09-12 |
007674 |
工银产业升级股票A |
1.3677 |
1.3677 |
1.3801 |
1.3801 |
-0.0124 |
-0.90% |
2023-09-11 |
007674 |
工银产业升级股票A |
1.3801 |
1.3801 |
1.3989 |
1.3989 |
-0.0188 |
-1.34% |
2023-09-08 |
007674 |
工银产业升级股票A |
1.3989 |
1.3989 |
1.4045 |
1.4045 |
-0.0056 |
-0.40% |
2023-09-07 |
007674 |
工银产业升级股票A |
1.4045 |
1.4045 |
1.4243 |
1.4243 |
-0.0198 |
-1.39% |
2023-09-06 |
007674 |
工银产业升级股票A |
1.4243 |
1.4243 |
1.4165 |
1.4165 |
0.0078 |
0.55% |
2023-09-05 |
007674 |
工银产业升级股票A |
1.4165 |
1.4165 |
1.4486 |
1.4486 |
-0.0321 |
-2.22% |
2023-09-04 |
007674 |
工银产业升级股票A |
1.4486 |
1.4486 |
1.4153 |
1.4153 |
0.0333 |
2.35% |
2023-09-01 |
007674 |
工银产业升级股票A |
1.4153 |
1.4153 |
1.3864 |
1.3864 |
0.0289 |
2.08% |
2023-08-31 |
007674 |
工银产业升级股票A |
1.3864 |
1.3864 |
1.4380 |
1.4380 |
-0.0516 |
-3.59% |
2023-08-30 |
007674 |
工银产业升级股票A |
1.4380 |
1.4380 |
1.4251 |
1.4251 |
0.0129 |
0.91% |
2023-08-29 |
007674 |
工银产业升级股票A |
1.4251 |
1.4251 |
1.3944 |
1.3944 |
0.0307 |
2.20% |
2023-08-28 |
007674 |
工银产业升级股票A |
1.3944 |
1.3944 |
1.3586 |
1.3586 |
0.0358 |
2.64% |
2023-08-25 |
007674 |
工银产业升级股票A |
1.3586 |
1.3586 |
1.3402 |
1.3402 |
0.0184 |
1.37% |
2023-08-24 |
007674 |
工银产业升级股票A |
1.3402 |
1.3402 |
1.3398 |
1.3398 |
0.0004 |
0.03% |
2023-08-23 |
007674 |
工银产业升级股票A |
1.3398 |
1.3398 |
1.3605 |
1.3605 |
-0.0207 |
-1.52% |
2023-08-22 |
007674 |
工银产业升级股票A |
1.3605 |
1.3605 |
1.3627 |
1.3627 |
-0.0022 |
-0.16% |
2023-08-21 |
007674 |
工银产业升级股票A |
1.3627 |
1.3627 |
1.3974 |
1.3974 |
-0.0347 |
-2.48% |
2023-08-18 |
007674 |
工银产业升级股票A |
1.3974 |
1.3974 |
1.4173 |
1.4173 |
-0.0199 |
-1.40% |
2023-08-17 |
007674 |
工银产业升级股票A |
1.4173 |
1.4173 |
1.4166 |
1.4166 |
0.0007 |
0.05% |
2023-08-16 |
007674 |
工银产业升级股票A |
1.4166 |
1.4166 |
1.3990 |
1.3990 |
0.0176 |
1.26% |
2023-08-15 |
007674 |
工银产业升级股票A |
1.3990 |
1.3990 |
1.4053 |
1.4053 |
-0.0063 |
-0.45% |
2023-08-14 |
007674 |
工银产业升级股票A |
1.4053 |
1.4053 |
1.4137 |
1.4137 |
-0.0084 |
-0.59% |
2023-08-11 |
007674 |
工银产业升级股票A |
1.4137 |
1.4137 |
1.4264 |
1.4264 |
-0.0127 |
-0.89% |
2023-08-10 |
007674 |
工银产业升级股票A |
1.4264 |
1.4264 |
1.4267 |
1.4267 |
-0.0003 |
-0.02% |
2023-08-09 |
007674 |
工银产业升级股票A |
1.4267 |
1.4267 |
1.4196 |
1.4196 |
0.0071 |
0.50% |
2023-08-08 |
007674 |
工银产业升级股票A |
1.4196 |
1.4196 |
1.4389 |
1.4389 |
-0.0193 |
-1.34% |
2023-08-07 |
007674 |
工银产业升级股票A |
1.4389 |
1.4389 |
1.4763 |
1.4763 |
-0.0374 |
-2.53% |
2023-08-04 |
007674 |
工银产业升级股票A |
1.4763 |
1.4763 |
1.4799 |
1.4799 |
-0.0036 |
-0.24% |
2023-08-03 |
007674 |
工银产业升级股票A |
1.4799 |
1.4799 |
1.4652 |
1.4652 |
0.0147 |
1.00% |
2023-08-02 |
007674 |
工银产业升级股票A |
1.4652 |
1.4652 |
1.4649 |
1.4649 |
0.0003 |
0.02% |
2023-08-01 |
007674 |
工银产业升级股票A |
1.4649 |
1.4649 |
1.4879 |
1.4879 |
-0.0230 |
-1.55% |
2023-07-31 |
007674 |
工银产业升级股票A |
1.4879 |
1.4879 |
1.4682 |
1.4682 |
0.0197 |
1.34% |
2023-07-28 |
007674 |
工银产业升级股票A |
1.4682 |
1.4682 |
1.4071 |
1.4071 |
0.0611 |
4.34% |
2023-07-27 |
007674 |
工银产业升级股票A |
1.4071 |
1.4071 |
1.4049 |
1.4049 |
0.0022 |
0.16% |
2023-07-26 |
007674 |
工银产业升级股票A |
1.4049 |
1.4049 |
1.4003 |
1.4003 |
0.0046 |
0.33% |
2023-07-25 |
007674 |
工银产业升级股票A |
1.4003 |
1.4003 |
1.2827 |
1.2827 |
0.1176 |
9.17% |
2023-07-24 |
007674 |
工银产业升级股票A |
1.2827 |
1.2827 |
1.3118 |
1.3118 |
-0.0291 |
-2.22% |
2023-07-21 |
007674 |
工银产业升级股票A |
1.3118 |
1.3118 |
1.3125 |
1.3125 |
-0.0007 |
-0.05% |
2023-07-20 |
007674 |
工银产业升级股票A |
1.3125 |
1.3125 |
1.3007 |
1.3007 |
0.0118 |
0.91% |
2023-07-19 |
007674 |
工银产业升级股票A |
1.3007 |
1.3007 |
1.2756 |
1.2756 |
0.0251 |
1.97% |
2023-07-18 |
007674 |
工银产业升级股票A |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
0.0000 |
0.00% |
2023-07-17 |
007674 |
工银产业升级股票A |
1.2756 |
1.2756 |
1.2786 |
1.2786 |
-0.0030 |
-0.23% |
2023-07-14 |
007674 |
工银产业升级股票A |
1.2786 |
1.2786 |
1.2856 |
1.2856 |
-0.0070 |
-0.54% |
2023-07-13 |
007674 |
工银产业升级股票A |
1.2856 |
1.2856 |
1.2743 |
1.2743 |
0.0113 |
0.89% |
2023-07-12 |
007674 |
工银产业升级股票A |
1.2743 |
1.2743 |
1.2929 |
1.2929 |
-0.0186 |
-1.44% |
2023-07-11 |
007674 |
工银产业升级股票A |
1.2929 |
1.2929 |
1.2976 |
1.2976 |
-0.0047 |
-0.36% |
2023-07-10 |
007674 |
工银产业升级股票A |
1.2976 |
1.2976 |
1.3035 |
1.3035 |
-0.0059 |
-0.45% |
2023-07-07 |
007674 |
工银产业升级股票A |
1.3035 |
1.3035 |
1.3100 |
1.3100 |
-0.0065 |
-0.50% |
2023-07-06 |
007674 |
工银产业升级股票A |
1.3100 |
1.3100 |
1.3202 |
1.3202 |
-0.0102 |
-0.77% |
2023-07-05 |
007674 |
工银产业升级股票A |
1.3202 |
1.3202 |
1.3309 |
1.3309 |
-0.0107 |
-0.80% |
2023-07-04 |
007674 |
工银产业升级股票A |
1.3309 |
1.3309 |
1.3470 |
1.3470 |
-0.0161 |
-1.20% |
2023-07-03 |
007674 |
工银产业升级股票A |
1.3470 |
1.3470 |
1.3404 |
1.3404 |
0.0066 |
0.49% |
2023-06-30 |
007674 |
工银产业升级股票A |
1.3404 |
1.3404 |
1.3440 |
1.3440 |
-0.0036 |
-0.27% |
2023-06-29 |
007674 |
工银产业升级股票A |
1.3440 |
1.3440 |
1.3697 |
1.3697 |
-0.0257 |
-1.88% |
2023-06-28 |
007674 |
工银产业升级股票A |
1.3697 |
1.3697 |
1.3743 |
1.3743 |
-0.0046 |
-0.33% |
2023-06-27 |
007674 |
工银产业升级股票A |
1.3743 |
1.3743 |
1.3030 |
1.3030 |
0.0713 |
5.47% |
2023-06-26 |
007674 |
工银产业升级股票A |
1.3030 |
1.3030 |
1.3250 |
1.3250 |
-0.0220 |
-1.66% |
2023-06-21 |
007674 |
工银产业升级股票A |
1.3250 |
1.3250 |
1.3463 |
1.3463 |
-0.0213 |
-1.58% |
2023-06-20 |
007674 |
工银产业升级股票A |
1.3463 |
1.3463 |
1.3757 |
1.3757 |
-0.0294 |
-2.14% |
2023-06-19 |
007674 |
工银产业升级股票A |
1.3757 |
1.3757 |
1.4052 |
1.4052 |
-0.0295 |
-2.10% |
2023-06-16 |
007674 |
工银产业升级股票A |
1.4052 |
1.4052 |
1.4076 |
1.4076 |
-0.0024 |
-0.17% |
2023-06-15 |
007674 |
工银产业升级股票A |
1.4076 |
1.4076 |
1.3924 |
1.3924 |
0.0152 |
1.09% |
2023-06-14 |
007674 |
工银产业升级股票A |
1.3924 |
1.3924 |
1.4000 |
1.4000 |
-0.0076 |
-0.54% |
2023-06-13 |
007674 |
工银产业升级股票A |
1.4000 |
1.4000 |
1.3931 |
1.3931 |
0.0069 |
0.50% |
2023-06-12 |
007674 |
工银产业升级股票A |
1.3931 |
1.3931 |
1.3778 |
1.3778 |
0.0153 |
1.11% |
2023-06-09 |
007674 |
工银产业升级股票A |
1.3778 |
1.3778 |
1.3943 |
1.3943 |
-0.0165 |
-1.18% |
2023-06-08 |
007674 |
工银产业升级股票A |
1.3943 |
1.3943 |
1.3608 |
1.3608 |
0.0335 |
2.46% |
2023-06-07 |
007674 |
工银产业升级股票A |
1.3608 |
1.3608 |
1.3574 |
1.3574 |
0.0034 |
0.25% |
2023-06-06 |
007674 |
工银产业升级股票A |
1.3574 |
1.3574 |
1.3293 |
1.3293 |
0.0281 |
2.11% |
2023-06-05 |
007674 |
工银产业升级股票A |
1.3293 |
1.3293 |
1.3509 |
1.3509 |
-0.0216 |
-1.60% |
2023-06-02 |
007674 |
工银产业升级股票A |
1.3509 |
1.3509 |
1.2821 |
1.2821 |
0.0688 |
5.37% |
2023-06-01 |
007674 |
工银产业升级股票A |
1.2821 |
1.2821 |
1.2905 |
1.2905 |
-0.0084 |
-0.65% |
2023-05-31 |
007674 |
工银产业升级股票A |
1.2905 |
1.2905 |
1.3127 |
1.3127 |
-0.0222 |
-1.69% |
2023-05-30 |
007674 |
工银产业升级股票A |
1.3127 |
1.3127 |
1.3016 |
1.3016 |
0.0111 |
0.85% |
2023-05-29 |
007674 |
工银产业升级股票A |
1.3016 |
1.3016 |
1.3097 |
1.3097 |
-0.0081 |
-0.62% |
2023-05-26 |
007674 |
工银产业升级股票A |
1.3097 |
1.3097 |
1.3024 |
1.3024 |
0.0073 |
0.56% |
2023-05-25 |
007674 |
工银产业升级股票A |
1.3024 |
1.3024 |
1.3087 |
1.3087 |
-0.0063 |
-0.48% |
2023-05-24 |
007674 |
工银产业升级股票A |
1.3087 |
1.3087 |
1.3477 |
1.3477 |
-0.0390 |
-2.89% |
2023-05-23 |
007674 |
工银产业升级股票A |
1.3477 |
1.3477 |
1.3646 |
1.3646 |
-0.0169 |
-1.24% |
2023-05-22 |
007674 |
工银产业升级股票A |
1.3646 |
1.3646 |
1.3640 |
1.3640 |
0.0006 |
0.04% |
2023-05-19 |
007674 |
工银产业升级股票A |
1.3640 |
1.3640 |
1.3778 |
1.3778 |
-0.0138 |
-1.00% |
2023-05-18 |
007674 |
工银产业升级股票A |
1.3778 |
1.3778 |
1.3893 |
1.3893 |
-0.0115 |
-0.83% |
2023-05-17 |
007674 |
工银产业升级股票A |
1.3893 |
1.3893 |
1.4061 |
1.4061 |
-0.0168 |
-1.19% |
2023-05-16 |
007674 |
工银产业升级股票A |
1.4061 |
1.4061 |
1.4250 |
1.4250 |
-0.0189 |
-1.33% |
2023-05-15 |
007674 |
工银产业升级股票A |
1.4250 |
1.4250 |
1.4265 |
1.4265 |
-0.0015 |
-0.11% |
2023-05-12 |
007674 |
工银产业升级股票A |
1.4265 |
1.4265 |
1.4417 |
1.4417 |
-0.0152 |
-1.05% |
2023-05-11 |
007674 |
工银产业升级股票A |
1.4417 |
1.4417 |
1.4486 |
1.4486 |
-0.0069 |
-0.48% |
2023-05-10 |
007674 |
工银产业升级股票A |
1.4486 |
1.4486 |
1.4693 |
1.4693 |
-0.0207 |
-1.41% |
2023-05-09 |
007674 |
工银产业升级股票A |
1.4693 |
1.4693 |
1.4681 |
1.4681 |
0.0012 |
0.08% |
2023-05-08 |
007674 |
工银产业升级股票A |
1.4681 |
1.4681 |
1.4622 |
1.4622 |
0.0059 |
0.40% |
2023-05-05 |
007674 |
工银产业升级股票A |
1.4622 |
1.4622 |
1.4333 |
1.4333 |
0.0289 |
2.02% |
2023-05-04 |
007674 |
工银产业升级股票A |
1.4333 |
1.4333 |
1.4346 |
1.4346 |
-0.0013 |
-0.09% |
2023-04-28 |
007674 |
工银产业升级股票A |
1.4346 |
1.4346 |
1.4196 |
1.4196 |
0.0150 |
1.06% |
2023-04-27 |
007674 |
工银产业升级股票A |
1.4196 |
1.4196 |
1.4031 |
1.4031 |
0.0165 |
1.18% |
2023-04-26 |
007674 |
工银产业升级股票A |
1.4031 |
1.4031 |
1.4150 |
1.4150 |
-0.0119 |
-0.84% |
2023-04-25 |
007674 |
工银产业升级股票A |
1.4150 |
1.4150 |
1.4263 |
1.4263 |
-0.0113 |
-0.79% |
2023-04-24 |
007674 |
工银产业升级股票A |
1.4263 |
1.4263 |
1.4485 |
1.4485 |
-0.0222 |
-1.53% |
2023-04-21 |
007674 |
工银产业升级股票A |
1.4485 |
1.4485 |
1.4600 |
1.4600 |
-0.0115 |
-0.79% |
2023-04-20 |
007674 |
工银产业升级股票A |
1.4600 |
1.4600 |
1.4486 |
1.4486 |
0.0114 |
0.79% |