上银慧永利中短期债券A基金净值查询(007754)
今天最新净值
1.0298
-0.0004 -0.0400%
2024-04-26
- 累计净值:1.1236
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:7.9664亿
- 最近资产:
- 基金公司:上银基金
- 基金经理:楼昕宇 倪侃 许佳 葛沁沁
近一年,上银慧永利中短期债券A(007754)基金累计收益率4.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007754 |
上银慧永利中短期债券A |
1.0298 |
1.1236 |
1.0302 |
1.1240 |
-0.0004 |
-0.04% |
2024-04-25 |
007754 |
上银慧永利中短期债券A |
1.0302 |
1.1240 |
1.0303 |
1.1241 |
-0.0001 |
-0.01% |
2024-04-24 |
007754 |
上银慧永利中短期债券A |
1.0303 |
1.1241 |
1.0307 |
1.1245 |
-0.0004 |
-0.04% |
2024-04-23 |
007754 |
上银慧永利中短期债券A |
1.0307 |
1.1245 |
1.0303 |
1.1241 |
0.0004 |
0.04% |
2024-04-22 |
007754 |
上银慧永利中短期债券A |
1.0303 |
1.1241 |
1.0298 |
1.1236 |
0.0005 |
0.05% |
2024-04-19 |
007754 |
上银慧永利中短期债券A |
1.0298 |
1.1236 |
1.0294 |
1.1232 |
0.0004 |
0.04% |
2024-04-18 |
007754 |
上银慧永利中短期债券A |
1.0294 |
1.1232 |
1.0290 |
1.1228 |
0.0004 |
0.04% |
2024-04-17 |
007754 |
上银慧永利中短期债券A |
1.0290 |
1.1228 |
1.0288 |
1.1226 |
0.0002 |
0.02% |
2024-04-16 |
007754 |
上银慧永利中短期债券A |
1.0288 |
1.1226 |
1.0286 |
1.1224 |
0.0002 |
0.02% |
2024-04-15 |
007754 |
上银慧永利中短期债券A |
1.0286 |
1.1224 |
1.0282 |
1.1220 |
0.0004 |
0.04% |
|
2024-04-12 |
007754 |
上银慧永利中短期债券A |
1.0282 |
1.1220 |
1.0277 |
1.1215 |
0.0005 |
0.05% |
2024-04-11 |
007754 |
上银慧永利中短期债券A |
1.0277 |
1.1215 |
1.0274 |
1.1212 |
0.0003 |
0.03% |
2024-04-10 |
007754 |
上银慧永利中短期债券A |
1.0274 |
1.1212 |
1.0271 |
1.1209 |
0.0003 |
0.03% |
2024-04-09 |
007754 |
上银慧永利中短期债券A |
1.0271 |
1.1209 |
1.0268 |
1.1206 |
0.0003 |
0.03% |
2024-04-08 |
007754 |
上银慧永利中短期债券A |
1.0268 |
1.1206 |
1.0263 |
1.1201 |
0.0005 |
0.05% |
2024-04-03 |
007754 |
上银慧永利中短期债券A |
1.0263 |
1.1201 |
1.0260 |
1.1198 |
0.0003 |
0.03% |
2024-04-02 |
007754 |
上银慧永利中短期债券A |
1.0260 |
1.1198 |
1.0257 |
1.1195 |
0.0003 |
0.03% |
2024-04-01 |
007754 |
上银慧永利中短期债券A |
1.0257 |
1.1195 |
1.0255 |
1.1193 |
0.0002 |
0.02% |
2024-03-29 |
007754 |
上银慧永利中短期债券A |
1.0255 |
1.1193 |
1.0253 |
1.1191 |
0.0002 |
0.02% |
2024-03-28 |
007754 |
上银慧永利中短期债券A |
1.0253 |
1.1191 |
1.0252 |
1.1190 |
0.0001 |
0.01% |
2024-03-27 |
007754 |
上银慧永利中短期债券A |
1.0252 |
1.1190 |
1.0250 |
1.1188 |
0.0002 |
0.02% |
2024-03-26 |
007754 |
上银慧永利中短期债券A |
1.0250 |
1.1188 |
1.0251 |
1.1189 |
-0.0001 |
-0.01% |
2024-03-25 |
007754 |
上银慧永利中短期债券A |
1.0251 |
1.1189 |
1.0250 |
1.1188 |
0.0001 |
0.01% |
2024-03-22 |
007754 |
上银慧永利中短期债券A |
1.0250 |
1.1188 |
1.0250 |
1.1188 |
0.0000 |
0.00% |
2024-03-21 |
007754 |
上银慧永利中短期债券A |
1.0250 |
1.1188 |
1.0249 |
1.1187 |
0.0001 |
0.01% |
|
2024-03-20 |
007754 |
上银慧永利中短期债券A |
1.0249 |
1.1187 |
1.0247 |
1.1185 |
0.0002 |
0.02% |
2024-03-19 |
007754 |
上银慧永利中短期债券A |
1.0247 |
1.1185 |
1.0244 |
1.1182 |
0.0003 |
0.03% |
2024-03-18 |
007754 |
上银慧永利中短期债券A |
1.0244 |
1.1182 |
1.0240 |
1.1178 |
0.0004 |
0.04% |
2024-03-15 |
007754 |
上银慧永利中短期债券A |
1.0240 |
1.1178 |
1.0237 |
1.1175 |
0.0003 |
0.03% |
2024-03-14 |
007754 |
上银慧永利中短期债券A |
1.0237 |
1.1175 |
1.0240 |
1.1178 |
-0.0003 |
-0.03% |
2024-03-13 |
007754 |
上银慧永利中短期债券A |
1.0240 |
1.1178 |
1.0243 |
1.1181 |
-0.0003 |
-0.03% |
2024-03-12 |
007754 |
上银慧永利中短期债券A |
1.0243 |
1.1181 |
1.0248 |
1.1186 |
-0.0005 |
-0.05% |
2024-03-11 |
007754 |
上银慧永利中短期债券A |
1.0248 |
1.1186 |
1.0248 |
1.1186 |
0.0000 |
0.00% |
2024-03-08 |
007754 |
上银慧永利中短期债券A |
1.0248 |
1.1186 |
1.0248 |
1.1186 |
0.0000 |
0.00% |
2024-03-07 |
007754 |
上银慧永利中短期债券A |
1.0248 |
1.1186 |
1.0247 |
1.1185 |
0.0001 |
0.01% |
2024-03-06 |
007754 |
上银慧永利中短期债券A |
1.0247 |
1.1185 |
1.0244 |
1.1182 |
0.0003 |
0.03% |
2024-03-05 |
007754 |
上银慧永利中短期债券A |
1.0244 |
1.1182 |
1.0241 |
1.1179 |
0.0003 |
0.03% |
2024-03-04 |
007754 |
上银慧永利中短期债券A |
1.0241 |
1.1179 |
1.0238 |
1.1176 |
0.0003 |
0.03% |
2024-03-01 |
007754 |
上银慧永利中短期债券A |
1.0238 |
1.1176 |
1.0242 |
1.1180 |
-0.0004 |
-0.04% |
2024-02-29 |
007754 |
上银慧永利中短期债券A |
1.0242 |
1.1180 |
1.0238 |
1.1176 |
0.0004 |
0.04% |
2024-02-28 |
007754 |
上银慧永利中短期债券A |
1.0238 |
1.1176 |
1.0235 |
1.1173 |
0.0003 |
0.03% |
2024-02-27 |
007754 |
上银慧永利中短期债券A |
1.0235 |
1.1173 |
1.0233 |
1.1171 |
0.0002 |
0.02% |
2024-02-26 |
007754 |
上银慧永利中短期债券A |
1.0233 |
1.1171 |
1.0227 |
1.1165 |
0.0006 |
0.06% |
2024-02-23 |
007754 |
上银慧永利中短期债券A |
1.0227 |
1.1165 |
1.0221 |
1.1159 |
0.0006 |
0.06% |
2024-02-22 |
007754 |
上银慧永利中短期债券A |
1.0221 |
1.1159 |
1.0217 |
1.1155 |
0.0004 |
0.04% |
2024-02-21 |
007754 |
上银慧永利中短期债券A |
1.0217 |
1.1155 |
1.0215 |
1.1153 |
0.0002 |
0.02% |
2024-02-20 |
007754 |
上银慧永利中短期债券A |
1.0215 |
1.1153 |
1.0210 |
1.1148 |
0.0005 |
0.05% |
2024-02-19 |
007754 |
上银慧永利中短期债券A |
1.0210 |
1.1148 |
1.0201 |
1.1139 |
0.0009 |
0.09% |
2024-02-08 |
007754 |
上银慧永利中短期债券A |
1.0201 |
1.1139 |
1.0199 |
1.1137 |
0.0002 |
0.02% |
2024-02-07 |
007754 |
上银慧永利中短期债券A |
1.0199 |
1.1137 |
1.0197 |
1.1135 |
0.0002 |
0.02% |
2024-02-06 |
007754 |
上银慧永利中短期债券A |
1.0197 |
1.1135 |
1.0200 |
1.1138 |
-0.0003 |
-0.03% |
2024-02-05 |
007754 |
上银慧永利中短期债券A |
1.0200 |
1.1138 |
1.0193 |
1.1131 |
0.0007 |
0.07% |
2024-02-02 |
007754 |
上银慧永利中短期债券A |
1.0193 |
1.1131 |
1.0192 |
1.1130 |
0.0001 |
0.01% |
2024-02-01 |
007754 |
上银慧永利中短期债券A |
1.0192 |
1.1130 |
1.0191 |
1.1129 |
0.0001 |
0.01% |
2024-01-31 |
007754 |
上银慧永利中短期债券A |
1.0191 |
1.1129 |
1.0186 |
1.1124 |
0.0005 |
0.05% |
2024-01-30 |
007754 |
上银慧永利中短期债券A |
1.0186 |
1.1124 |
1.0180 |
1.1118 |
0.0006 |
0.06% |
2024-01-29 |
007754 |
上银慧永利中短期债券A |
1.0180 |
1.1118 |
1.0177 |
1.1115 |
0.0003 |
0.03% |
2024-01-26 |
007754 |
上银慧永利中短期债券A |
1.0177 |
1.1115 |
1.0175 |
1.1113 |
0.0002 |
0.02% |
2024-01-25 |
007754 |
上银慧永利中短期债券A |
1.0175 |
1.1113 |
1.0173 |
1.1111 |
0.0002 |
0.02% |
2024-01-24 |
007754 |
上银慧永利中短期债券A |
1.0173 |
1.1111 |
1.0171 |
1.1109 |
0.0002 |
0.02% |
2024-01-23 |
007754 |
上银慧永利中短期债券A |
1.0171 |
1.1109 |
1.0171 |
1.1109 |
0.0000 |
0.00% |
2024-01-22 |
007754 |
上银慧永利中短期债券A |
1.0171 |
1.1109 |
1.0166 |
1.1104 |
0.0005 |
0.05% |
2024-01-19 |
007754 |
上银慧永利中短期债券A |
1.0166 |
1.1104 |
1.0164 |
1.1102 |
0.0002 |
0.02% |
2024-01-18 |
007754 |
上银慧永利中短期债券A |
1.0164 |
1.1102 |
1.0163 |
1.1101 |
0.0001 |
0.01% |
2024-01-17 |
007754 |
上银慧永利中短期债券A |
1.0163 |
1.1101 |
1.0161 |
1.1099 |
0.0002 |
0.02% |
2024-01-16 |
007754 |
上银慧永利中短期债券A |
1.0161 |
1.1099 |
1.0160 |
1.1098 |
0.0001 |
0.01% |
2024-01-15 |
007754 |
上银慧永利中短期债券A |
1.0160 |
1.1098 |
1.0158 |
1.1096 |
0.0002 |
0.02% |
2024-01-12 |
007754 |
上银慧永利中短期债券A |
1.0158 |
1.1096 |
1.0158 |
1.1096 |
0.0000 |
0.00% |
2024-01-11 |
007754 |
上银慧永利中短期债券A |
1.0158 |
1.1096 |
1.0157 |
1.1095 |
0.0001 |
0.01% |
2024-01-10 |
007754 |
上银慧永利中短期债券A |
1.0157 |
1.1095 |
1.0155 |
1.1093 |
0.0002 |
0.02% |
2024-01-09 |
007754 |
上银慧永利中短期债券A |
1.0155 |
1.1093 |
1.0151 |
1.1089 |
0.0004 |
0.04% |
2024-01-08 |
007754 |
上银慧永利中短期债券A |
1.0151 |
1.1089 |
1.0147 |
1.1085 |
0.0004 |
0.04% |
2024-01-05 |
007754 |
上银慧永利中短期债券A |
1.0147 |
1.1085 |
1.0144 |
1.1082 |
0.0003 |
0.03% |
2024-01-04 |
007754 |
上银慧永利中短期债券A |
1.0144 |
1.1082 |
1.0142 |
1.1080 |
0.0002 |
0.02% |
2024-01-03 |
007754 |
上银慧永利中短期债券A |
1.0142 |
1.1080 |
1.0143 |
1.1081 |
-0.0001 |
-0.01% |
2024-01-02 |
007754 |
上银慧永利中短期债券A |
1.0143 |
1.1081 |
1.0140 |
1.1078 |
0.0003 |
0.03% |
2023-12-29 |
007754 |
上银慧永利中短期债券A |
1.0140 |
1.1078 |
1.0135 |
1.1073 |
0.0005 |
0.05% |
2023-12-28 |
007754 |
上银慧永利中短期债券A |
1.0135 |
1.1073 |
1.0130 |
1.1068 |
0.0005 |
0.05% |
2023-12-27 |
007754 |
上银慧永利中短期债券A |
1.0130 |
1.1068 |
1.0123 |
1.1061 |
0.0007 |
0.07% |
2023-12-26 |
007754 |
上银慧永利中短期债券A |
1.0123 |
1.1061 |
1.0119 |
1.1057 |
0.0004 |
0.04% |
2023-12-25 |
007754 |
上银慧永利中短期债券A |
1.0119 |
1.1057 |
1.0116 |
1.1054 |
0.0003 |
0.03% |
2023-12-22 |
007754 |
上银慧永利中短期债券A |
1.0116 |
1.1054 |
1.0113 |
1.1051 |
0.0003 |
0.03% |
2023-12-21 |
007754 |
上银慧永利中短期债券A |
1.0113 |
1.1051 |
1.0113 |
1.1051 |
0.0000 |
0.00% |
2023-12-20 |
007754 |
上银慧永利中短期债券A |
1.0113 |
1.1051 |
1.0113 |
1.1051 |
0.0000 |
0.00% |
2023-12-19 |
007754 |
上银慧永利中短期债券A |
1.0113 |
1.1051 |
1.0111 |
1.1049 |
0.0002 |
0.02% |
2023-12-18 |
007754 |
上银慧永利中短期债券A |
1.0111 |
1.1049 |
1.0108 |
1.1046 |
0.0003 |
0.03% |
2023-12-15 |
007754 |
上银慧永利中短期债券A |
1.0108 |
1.1046 |
1.0104 |
1.1042 |
0.0004 |
0.04% |
2023-12-14 |
007754 |
上银慧永利中短期债券A |
1.0104 |
1.1042 |
1.0101 |
1.1039 |
0.0003 |
0.03% |
2023-12-13 |
007754 |
上银慧永利中短期债券A |
1.0101 |
1.1039 |
1.0099 |
1.1037 |
0.0002 |
0.02% |
2023-12-12 |
007754 |
上银慧永利中短期债券A |
1.0099 |
1.1037 |
1.0098 |
1.1036 |
0.0001 |
0.01% |
2023-12-11 |
007754 |
上银慧永利中短期债券A |
1.0098 |
1.1036 |
1.0096 |
1.1034 |
0.0002 |
0.02% |
2023-12-08 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0096 |
1.1034 |
0.0000 |
0.00% |
2023-12-07 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0095 |
1.1033 |
0.0001 |
0.01% |
2023-12-06 |
007754 |
上银慧永利中短期债券A |
1.0095 |
1.1033 |
1.0096 |
1.1034 |
-0.0001 |
-0.01% |
2023-12-05 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0096 |
1.1034 |
0.0000 |
0.00% |
2023-12-04 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0095 |
1.1033 |
0.0001 |
0.01% |
2023-12-01 |
007754 |
上银慧永利中短期债券A |
1.0095 |
1.1033 |
1.0094 |
1.1032 |
0.0001 |
0.01% |
2023-11-30 |
007754 |
上银慧永利中短期债券A |
1.0094 |
1.1032 |
1.0092 |
1.1030 |
0.0002 |
0.02% |
2023-11-29 |
007754 |
上银慧永利中短期债券A |
1.0092 |
1.1030 |
1.0092 |
1.1030 |
0.0000 |
0.00% |
2023-11-28 |
007754 |
上银慧永利中短期债券A |
1.0092 |
1.1030 |
1.0092 |
1.1030 |
0.0000 |
0.00% |
2023-11-27 |
007754 |
上银慧永利中短期债券A |
1.0092 |
1.1030 |
1.0093 |
1.1031 |
-0.0001 |
-0.01% |
2023-11-24 |
007754 |
上银慧永利中短期债券A |
1.0093 |
1.1031 |
1.0094 |
1.1032 |
-0.0001 |
-0.01% |
2023-11-23 |
007754 |
上银慧永利中短期债券A |
1.0094 |
1.1032 |
1.0096 |
1.1034 |
-0.0002 |
-0.02% |
2023-11-22 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0097 |
1.1035 |
-0.0001 |
-0.01% |
2023-11-20 |
007754 |
上银慧永利中短期债券A |
1.0096 |
1.1034 |
1.0095 |
1.1033 |
0.0001 |
0.01% |
2023-11-17 |
007754 |
上银慧永利中短期债券A |
1.0095 |
1.1033 |
1.0093 |
1.1031 |
0.0002 |
0.02% |
2023-11-16 |
007754 |
上银慧永利中短期债券A |
1.0093 |
1.1031 |
1.0091 |
1.1029 |
0.0002 |
0.02% |
2023-11-15 |
007754 |
上银慧永利中短期债券A |
1.0091 |
1.1029 |
1.0090 |
1.1028 |
0.0001 |
0.01% |
2023-11-14 |
007754 |
上银慧永利中短期债券A |
1.0090 |
1.1028 |
1.0089 |
1.1027 |
0.0001 |
0.01% |
2023-11-13 |
007754 |
上银慧永利中短期债券A |
1.0089 |
1.1027 |
1.0086 |
1.1024 |
0.0003 |
0.03% |
2023-11-10 |
007754 |
上银慧永利中短期债券A |
1.0086 |
1.1024 |
1.0083 |
1.1021 |
0.0003 |
0.03% |
2023-11-09 |
007754 |
上银慧永利中短期债券A |
1.0083 |
1.1021 |
1.0081 |
1.1019 |
0.0002 |
0.02% |
2023-11-08 |
007754 |
上银慧永利中短期债券A |
1.0081 |
1.1019 |
1.0610 |
1.1018 |
0.0001 |
0.01% |
2023-11-07 |
007754 |
上银慧永利中短期债券A |
1.0610 |
1.1018 |
1.0608 |
1.1016 |
0.0002 |
0.02% |
2023-11-06 |
007754 |
上银慧永利中短期债券A |
1.0608 |
1.1016 |
1.0604 |
1.1012 |
0.0004 |
0.04% |
2023-11-03 |
007754 |
上银慧永利中短期债券A |
1.0604 |
1.1012 |
1.0602 |
1.1010 |
0.0002 |
0.02% |
2023-11-02 |
007754 |
上银慧永利中短期债券A |
1.0602 |
1.1010 |
1.0600 |
1.1008 |
0.0002 |
0.02% |
2023-11-01 |
007754 |
上银慧永利中短期债券A |
1.0600 |
1.1008 |
1.0598 |
1.1006 |
0.0002 |
0.02% |
2023-10-31 |
007754 |
上银慧永利中短期债券A |
1.0598 |
1.1006 |
1.0596 |
1.1004 |
0.0002 |
0.02% |
2023-10-30 |
007754 |
上银慧永利中短期债券A |
1.0596 |
1.1004 |
1.0593 |
1.1001 |
0.0003 |
0.03% |
2023-10-27 |
007754 |
上银慧永利中短期债券A |
1.0593 |
1.1001 |
1.0591 |
1.0999 |
0.0002 |
0.02% |
2023-10-26 |
007754 |
上银慧永利中短期债券A |
1.0591 |
1.0999 |
1.0588 |
1.0996 |
0.0003 |
0.03% |
2023-10-25 |
007754 |
上银慧永利中短期债券A |
1.0588 |
1.0996 |
1.0587 |
1.0995 |
0.0001 |
0.01% |
2023-10-24 |
007754 |
上银慧永利中短期债券A |
1.0587 |
1.0995 |
1.0588 |
1.0996 |
-0.0001 |
-0.01% |
2023-10-23 |
007754 |
上银慧永利中短期债券A |
1.0588 |
1.0996 |
1.0585 |
1.0993 |
0.0003 |
0.03% |
2023-10-20 |
007754 |
上银慧永利中短期债券A |
1.0585 |
1.0993 |
1.0586 |
1.0994 |
-0.0001 |
-0.01% |
2023-10-19 |
007754 |
上银慧永利中短期债券A |
1.0586 |
1.0994 |
1.0590 |
1.0998 |
-0.0004 |
-0.04% |
2023-10-18 |
007754 |
上银慧永利中短期债券A |
1.0590 |
1.0998 |
1.0590 |
1.0998 |
0.0000 |
0.00% |
2023-10-17 |
007754 |
上银慧永利中短期债券A |
1.0590 |
1.0998 |
1.0591 |
1.0999 |
-0.0001 |
-0.01% |
2023-10-16 |
007754 |
上银慧永利中短期债券A |
1.0591 |
1.0999 |
1.0588 |
1.0996 |
0.0003 |
0.03% |
2023-10-13 |
007754 |
上银慧永利中短期债券A |
1.0588 |
1.0996 |
1.0587 |
1.0995 |
0.0001 |
0.01% |
2023-10-12 |
007754 |
上银慧永利中短期债券A |
1.0587 |
1.0995 |
1.0583 |
1.0991 |
0.0004 |
0.04% |
2023-10-11 |
007754 |
上银慧永利中短期债券A |
1.0583 |
1.0991 |
1.0584 |
1.0992 |
-0.0001 |
-0.01% |
2023-10-10 |
007754 |
上银慧永利中短期债券A |
1.0584 |
1.0992 |
1.0584 |
1.0992 |
0.0000 |
0.00% |
2023-10-09 |
007754 |
上银慧永利中短期债券A |
1.0584 |
1.0992 |
1.0573 |
1.0981 |
0.0011 |
0.10% |
2023-09-28 |
007754 |
上银慧永利中短期债券A |
1.0573 |
1.0981 |
1.0569 |
1.0977 |
0.0004 |
0.04% |
2023-09-27 |
007754 |
上银慧永利中短期债券A |
1.0569 |
1.0977 |
1.0567 |
1.0975 |
0.0002 |
0.02% |
2023-09-26 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.0975 |
1.0569 |
1.0977 |
-0.0002 |
-0.02% |
2023-09-25 |
007754 |
上银慧永利中短期债券A |
1.0569 |
1.0977 |
1.0569 |
1.0977 |
0.0000 |
0.00% |
2023-09-22 |
007754 |
上银慧永利中短期债券A |
1.0569 |
1.0977 |
1.0568 |
1.0976 |
0.0001 |
0.01% |
2023-09-21 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.0976 |
1.0566 |
1.0974 |
0.0002 |
0.02% |
2023-09-20 |
007754 |
上银慧永利中短期债券A |
1.0566 |
1.0974 |
1.0565 |
1.0973 |
0.0001 |
0.01% |
2023-09-19 |
007754 |
上银慧永利中短期债券A |
1.0565 |
1.0973 |
1.0565 |
1.0973 |
0.0000 |
0.00% |
2023-09-18 |
007754 |
上银慧永利中短期债券A |
1.0565 |
1.0973 |
1.0564 |
1.0972 |
0.0001 |
0.01% |
2023-09-15 |
007754 |
上银慧永利中短期债券A |
1.0564 |
1.0972 |
1.0562 |
1.0970 |
0.0002 |
0.02% |
2023-09-14 |
007754 |
上银慧永利中短期债券A |
1.0562 |
1.0970 |
1.0559 |
1.0967 |
0.0003 |
0.03% |
2023-09-13 |
007754 |
上银慧永利中短期债券A |
1.0559 |
1.0967 |
1.0556 |
1.0964 |
0.0003 |
0.03% |
2023-09-12 |
007754 |
上银慧永利中短期债券A |
1.0556 |
1.0964 |
1.0553 |
1.0961 |
0.0003 |
0.03% |
2023-09-11 |
007754 |
上银慧永利中短期债券A |
1.0553 |
1.0961 |
1.0557 |
1.0965 |
-0.0004 |
-0.04% |
2023-09-08 |
007754 |
上银慧永利中短期债券A |
1.0557 |
1.0965 |
1.0561 |
1.0969 |
-0.0004 |
-0.04% |
2023-09-07 |
007754 |
上银慧永利中短期债券A |
1.0561 |
1.0969 |
1.0565 |
1.0973 |
-0.0004 |
-0.04% |
2023-09-06 |
007754 |
上银慧永利中短期债券A |
1.0565 |
1.0973 |
1.0568 |
1.0976 |
-0.0003 |
-0.03% |
2023-09-05 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.0976 |
1.0568 |
1.0976 |
0.0000 |
0.00% |
2023-09-04 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.0976 |
1.0568 |
1.0976 |
0.0000 |
0.00% |
2023-09-01 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.0976 |
1.0568 |
1.0976 |
0.0000 |
0.00% |
2023-08-31 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.0976 |
1.0567 |
1.0975 |
0.0001 |
0.01% |
2023-08-30 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.0975 |
1.0564 |
1.0972 |
0.0003 |
0.03% |
2023-08-29 |
007754 |
上银慧永利中短期债券A |
1.0564 |
1.0972 |
1.0565 |
1.0973 |
-0.0001 |
-0.01% |
2023-08-28 |
007754 |
上银慧永利中短期债券A |
1.0565 |
1.0973 |
1.0567 |
1.0975 |
-0.0002 |
-0.02% |
2023-08-25 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.0975 |
1.0567 |
1.0975 |
0.0000 |
0.00% |
2023-08-24 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.0975 |
1.0566 |
1.0974 |
0.0001 |
0.01% |
2023-08-23 |
007754 |
上银慧永利中短期债券A |
1.0566 |
1.0974 |
1.0565 |
1.0973 |
0.0001 |
0.01% |
2023-08-22 |
007754 |
上银慧永利中短期债券A |
1.0565 |
1.0973 |
1.0563 |
1.0971 |
0.0002 |
0.02% |
2023-08-21 |
007754 |
上银慧永利中短期债券A |
1.0563 |
1.0971 |
1.0558 |
1.0966 |
0.0005 |
0.05% |
2023-08-18 |
007754 |
上银慧永利中短期债券A |
1.0558 |
1.0966 |
1.0556 |
1.0964 |
0.0002 |
0.02% |
2023-08-17 |
007754 |
上银慧永利中短期债券A |
1.0556 |
1.0964 |
1.0553 |
1.0961 |
0.0003 |
0.03% |
2023-08-16 |
007754 |
上银慧永利中短期债券A |
1.0553 |
1.0961 |
1.0548 |
1.0956 |
0.0005 |
0.05% |
2023-08-15 |
007754 |
上银慧永利中短期债券A |
1.0548 |
1.0956 |
1.0544 |
1.0952 |
0.0004 |
0.04% |
2023-08-14 |
007754 |
上银慧永利中短期债券A |
1.0544 |
1.0952 |
1.0538 |
1.0946 |
0.0006 |
0.06% |
2023-08-11 |
007754 |
上银慧永利中短期债券A |
1.0538 |
1.0946 |
1.0536 |
1.0944 |
0.0002 |
0.02% |
2023-08-10 |
007754 |
上银慧永利中短期债券A |
1.0536 |
1.0944 |
1.0533 |
1.0941 |
0.0003 |
0.03% |
2023-08-09 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.0941 |
1.0531 |
1.0939 |
0.0002 |
0.02% |
2023-08-08 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.0939 |
1.0528 |
1.0936 |
0.0003 |
0.03% |
2023-08-07 |
007754 |
上银慧永利中短期债券A |
1.0528 |
1.0936 |
1.0523 |
1.0931 |
0.0005 |
0.05% |
2023-08-04 |
007754 |
上银慧永利中短期债券A |
1.0523 |
1.0931 |
1.0520 |
1.0928 |
0.0003 |
0.03% |
2023-08-03 |
007754 |
上银慧永利中短期债券A |
1.0520 |
1.0928 |
1.0518 |
1.0926 |
0.0002 |
0.02% |
2023-08-02 |
007754 |
上银慧永利中短期债券A |
1.0518 |
1.0926 |
1.0516 |
1.0924 |
0.0002 |
0.02% |
2023-08-01 |
007754 |
上银慧永利中短期债券A |
1.0516 |
1.0924 |
1.0515 |
1.0923 |
0.0001 |
0.01% |
2023-07-31 |
007754 |
上银慧永利中短期债券A |
1.0515 |
1.0923 |
1.0515 |
1.0923 |
0.0000 |
0.00% |
2023-07-28 |
007754 |
上银慧永利中短期债券A |
1.0515 |
1.0923 |
1.0514 |
1.0922 |
0.0001 |
0.01% |
2023-07-27 |
007754 |
上银慧永利中短期债券A |
1.0514 |
1.0922 |
1.0511 |
1.0919 |
0.0003 |
0.03% |
2023-07-26 |
007754 |
上银慧永利中短期债券A |
1.0511 |
1.0919 |
1.0512 |
1.0920 |
-0.0001 |
-0.01% |
2023-07-25 |
007754 |
上银慧永利中短期债券A |
1.0512 |
1.0920 |
1.0516 |
1.0924 |
-0.0004 |
-0.04% |
2023-07-24 |
007754 |
上银慧永利中短期债券A |
1.0516 |
1.0924 |
1.0509 |
1.0917 |
0.0007 |
0.07% |
2023-07-21 |
007754 |
上银慧永利中短期债券A |
1.0509 |
1.0917 |
1.0506 |
1.0914 |
0.0003 |
0.03% |
2023-07-20 |
007754 |
上银慧永利中短期债券A |
1.0506 |
1.0914 |
1.0505 |
1.0913 |
0.0001 |
0.01% |
2023-07-19 |
007754 |
上银慧永利中短期债券A |
1.0505 |
1.0913 |
1.0504 |
1.0912 |
0.0001 |
0.01% |
2023-07-18 |
007754 |
上银慧永利中短期债券A |
1.0504 |
1.0912 |
1.0501 |
1.0909 |
0.0003 |
0.03% |
2023-07-17 |
007754 |
上银慧永利中短期债券A |
1.0501 |
1.0909 |
1.0497 |
1.0905 |
0.0004 |
0.04% |
2023-07-14 |
007754 |
上银慧永利中短期债券A |
1.0497 |
1.0905 |
1.0496 |
1.0904 |
0.0001 |
0.01% |
2023-07-13 |
007754 |
上银慧永利中短期债券A |
1.0496 |
1.0904 |
1.0495 |
1.0903 |
0.0001 |
0.01% |
2023-07-12 |
007754 |
上银慧永利中短期债券A |
1.0495 |
1.0903 |
1.0492 |
1.0900 |
0.0003 |
0.03% |
2023-07-11 |
007754 |
上银慧永利中短期债券A |
1.0492 |
1.0900 |
1.0490 |
1.0898 |
0.0002 |
0.02% |
2023-07-10 |
007754 |
上银慧永利中短期债券A |
1.0490 |
1.0898 |
1.0487 |
1.0895 |
0.0003 |
0.03% |
2023-07-07 |
007754 |
上银慧永利中短期债券A |
1.0487 |
1.0895 |
1.0484 |
1.0892 |
0.0003 |
0.03% |
2023-07-06 |
007754 |
上银慧永利中短期债券A |
1.0484 |
1.0892 |
1.0481 |
1.0889 |
0.0003 |
0.03% |
2023-07-05 |
007754 |
上银慧永利中短期债券A |
1.0481 |
1.0889 |
1.0478 |
1.0886 |
0.0003 |
0.03% |
2023-07-04 |
007754 |
上银慧永利中短期债券A |
1.0478 |
1.0886 |
1.0475 |
1.0883 |
0.0003 |
0.03% |
2023-07-03 |
007754 |
上银慧永利中短期债券A |
1.0475 |
1.0883 |
1.0471 |
1.0879 |
0.0004 |
0.04% |
2023-06-30 |
007754 |
上银慧永利中短期债券A |
1.0471 |
1.0879 |
1.0469 |
1.0877 |
0.0002 |
0.02% |
2023-06-29 |
007754 |
上银慧永利中短期债券A |
1.0469 |
1.0877 |
1.0468 |
1.0876 |
0.0001 |
0.01% |
2023-06-28 |
007754 |
上银慧永利中短期债券A |
1.0468 |
1.0876 |
1.0468 |
1.0876 |
0.0000 |
0.00% |
2023-06-27 |
007754 |
上银慧永利中短期债券A |
1.0468 |
1.0876 |
1.0468 |
1.0876 |
0.0000 |
0.00% |
2023-06-26 |
007754 |
上银慧永利中短期债券A |
1.0468 |
1.0876 |
1.0465 |
1.0873 |
0.0003 |
0.03% |
2023-06-21 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.0873 |
1.0464 |
1.0872 |
0.0001 |
0.01% |
2023-06-20 |
007754 |
上银慧永利中短期债券A |
1.0464 |
1.0872 |
1.0464 |
1.0872 |
0.0000 |
0.00% |
2023-06-19 |
007754 |
上银慧永利中短期债券A |
1.0464 |
1.0872 |
1.0467 |
1.0875 |
-0.0003 |
-0.03% |
2023-06-16 |
007754 |
上银慧永利中短期债券A |
1.0467 |
1.0875 |
1.0470 |
1.0878 |
-0.0003 |
-0.03% |
2023-06-15 |
007754 |
上银慧永利中短期债券A |
1.0470 |
1.0878 |
1.0472 |
1.0880 |
-0.0002 |
-0.02% |
2023-06-14 |
007754 |
上银慧永利中短期债券A |
1.0472 |
1.0880 |
1.0469 |
1.0877 |
0.0003 |
0.03% |
2023-06-13 |
007754 |
上银慧永利中短期债券A |
1.0469 |
1.0877 |
1.0465 |
1.0873 |
0.0004 |
0.04% |
2023-06-12 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.0873 |
1.0461 |
1.0869 |
0.0004 |
0.04% |
2023-06-09 |
007754 |
上银慧永利中短期债券A |
1.0461 |
1.0869 |
1.0458 |
1.0866 |
0.0003 |
0.03% |
2023-06-08 |
007754 |
上银慧永利中短期债券A |
1.0458 |
1.0866 |
1.0458 |
1.0866 |
0.0000 |
0.00% |
2023-06-07 |
007754 |
上银慧永利中短期债券A |
1.0458 |
1.0866 |
1.0454 |
1.0862 |
0.0004 |
0.04% |
2023-06-06 |
007754 |
上银慧永利中短期债券A |
1.0454 |
1.0862 |
1.0452 |
1.0860 |
0.0002 |
0.02% |
2023-06-05 |
007754 |
上银慧永利中短期债券A |
1.0452 |
1.0860 |
1.0449 |
1.0857 |
0.0003 |
0.03% |
2023-06-02 |
007754 |
上银慧永利中短期债券A |
1.0449 |
1.0857 |
1.0448 |
1.0856 |
0.0001 |
0.01% |
2023-06-01 |
007754 |
上银慧永利中短期债券A |
1.0448 |
1.0856 |
1.0446 |
1.0854 |
0.0002 |
0.02% |
2023-05-31 |
007754 |
上银慧永利中短期债券A |
1.0446 |
1.0854 |
1.0444 |
1.0852 |
0.0002 |
0.02% |
2023-05-30 |
007754 |
上银慧永利中短期债券A |
1.0444 |
1.0852 |
1.0443 |
1.0851 |
0.0001 |
0.01% |
2023-05-29 |
007754 |
上银慧永利中短期债券A |
1.0443 |
1.0851 |
1.0440 |
1.0848 |
0.0003 |
0.03% |
2023-05-26 |
007754 |
上银慧永利中短期债券A |
1.0440 |
1.0848 |
1.0439 |
1.0847 |
0.0001 |
0.01% |
2023-05-25 |
007754 |
上银慧永利中短期债券A |
1.0439 |
1.0847 |
1.0438 |
1.0846 |
0.0001 |
0.01% |
2023-05-24 |
007754 |
上银慧永利中短期债券A |
1.0438 |
1.0846 |
1.0438 |
1.0846 |
0.0000 |
0.00% |
2023-05-23 |
007754 |
上银慧永利中短期债券A |
1.0438 |
1.0846 |
1.0434 |
1.0842 |
0.0004 |
0.04% |
2023-05-22 |
007754 |
上银慧永利中短期债券A |
1.0434 |
1.0842 |
1.0430 |
1.0838 |
0.0004 |
0.04% |
2023-05-19 |
007754 |
上银慧永利中短期债券A |
1.0430 |
1.0838 |
1.0425 |
1.0833 |
0.0005 |
0.05% |
2023-05-18 |
007754 |
上银慧永利中短期债券A |
1.0425 |
1.0833 |
1.0425 |
1.0833 |
0.0000 |
0.00% |
2023-05-17 |
007754 |
上银慧永利中短期债券A |
1.0425 |
1.0833 |
1.0424 |
1.0832 |
0.0001 |
0.01% |
2023-05-16 |
007754 |
上银慧永利中短期债券A |
1.0424 |
1.0832 |
1.0423 |
1.0831 |
0.0001 |
0.01% |
2023-05-15 |
007754 |
上银慧永利中短期债券A |
1.0423 |
1.0831 |
1.0421 |
1.0829 |
0.0002 |
0.02% |
2023-05-12 |
007754 |
上银慧永利中短期债券A |
1.0421 |
1.0829 |
1.0418 |
1.0826 |
0.0003 |
0.03% |
2023-05-11 |
007754 |
上银慧永利中短期债券A |
1.0418 |
1.0826 |
1.0415 |
1.0823 |
0.0003 |
0.03% |
2023-05-10 |
007754 |
上银慧永利中短期债券A |
1.0415 |
1.0823 |
1.0412 |
1.0820 |
0.0003 |
0.03% |
2023-05-09 |
007754 |
上银慧永利中短期债券A |
1.0412 |
1.0820 |
1.0409 |
1.0817 |
0.0003 |
0.03% |
2023-05-08 |
007754 |
上银慧永利中短期债券A |
1.0409 |
1.0817 |
1.0405 |
1.0813 |
0.0004 |
0.04% |
2023-05-05 |
007754 |
上银慧永利中短期债券A |
1.0405 |
1.0813 |
1.0400 |
1.0808 |
0.0005 |
0.05% |
2023-05-04 |
007754 |
上银慧永利中短期债券A |
1.0400 |
1.0808 |
1.0393 |
1.0801 |
0.0007 |
0.07% |
2023-04-28 |
007754 |
上银慧永利中短期债券A |
1.0393 |
1.0801 |
1.0390 |
1.0798 |
0.0003 |
0.03% |