上银慧永利中短期债券A基金净值查询(007754)
今天最新净值
1.0573
0.0000 0.00%
2025-12-16
- 累计净值：1.1611
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：51.6604亿
- 最近资产：46.41亿元
- 基金公司：上银基金
- 基金经理：楼昕宇 倪侃 许佳 葛沁沁
近一年,上银慧永利中短期债券A(007754)基金累计收益率1.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
007754 |
上银慧永利中短期债券A |
1.0574 |
1.1612 |
1.0573 |
1.1611 |
0.0001 |
0.01% |
| 2025-12-15 |
007754 |
上银慧永利中短期债券A |
1.0573 |
1.1611 |
1.0573 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-12 |
007754 |
上银慧永利中短期债券A |
1.0573 |
1.1611 |
1.0573 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-11 |
007754 |
上银慧永利中短期债券A |
1.0573 |
1.1611 |
1.0571 |
1.1609 |
0.0002 |
0.02% |
| 2025-12-10 |
007754 |
上银慧永利中短期债券A |
1.0571 |
1.1609 |
1.0570 |
1.1608 |
0.0001 |
0.01% |
| 2025-12-09 |
007754 |
上银慧永利中短期债券A |
1.0570 |
1.1608 |
1.0568 |
1.1606 |
0.0002 |
0.02% |
| 2025-12-08 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.1606 |
1.0567 |
1.1605 |
0.0001 |
0.01% |
| 2025-12-05 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.1605 |
1.0566 |
1.1604 |
0.0001 |
0.01% |
| 2025-12-04 |
007754 |
上银慧永利中短期债券A |
1.0566 |
1.1604 |
1.0571 |
1.1609 |
-0.0005 |
-0.05% |
| 2025-12-03 |
007754 |
上银慧永利中短期债券A |
1.0571 |
1.1609 |
1.0572 |
1.1610 |
-0.0001 |
-0.01% |
|
|
| 2025-12-02 |
007754 |
上银慧永利中短期债券A |
1.0572 |
1.1610 |
1.0573 |
1.1611 |
-0.0001 |
-0.01% |
| 2025-12-01 |
007754 |
上银慧永利中短期债券A |
1.0573 |
1.1611 |
1.0572 |
1.1610 |
0.0001 |
0.01% |
| 2025-11-28 |
007754 |
上银慧永利中短期债券A |
1.0572 |
1.1610 |
1.0571 |
1.1609 |
0.0001 |
0.01% |
| 2025-11-27 |
007754 |
上银慧永利中短期债券A |
1.0571 |
1.1609 |
1.0572 |
1.1610 |
-0.0001 |
-0.01% |
| 2025-11-26 |
007754 |
上银慧永利中短期债券A |
1.0572 |
1.1610 |
1.0575 |
1.1613 |
-0.0003 |
-0.03% |
| 2025-11-25 |
007754 |
上银慧永利中短期债券A |
1.0575 |
1.1613 |
1.0576 |
1.1614 |
-0.0001 |
-0.01% |
| 2025-11-24 |
007754 |
上银慧永利中短期债券A |
1.0576 |
1.1614 |
1.0575 |
1.1613 |
0.0001 |
0.01% |
| 2025-11-21 |
007754 |
上银慧永利中短期债券A |
1.0575 |
1.1613 |
1.0575 |
1.1613 |
0.0000 |
0.00% |
| 2025-11-20 |
007754 |
上银慧永利中短期债券A |
1.0575 |
1.1613 |
1.0575 |
1.1613 |
0.0000 |
0.00% |
| 2025-11-19 |
007754 |
上银慧永利中短期债券A |
1.0575 |
1.1613 |
1.0575 |
1.1613 |
0.0000 |
0.00% |
| 2025-11-18 |
007754 |
上银慧永利中短期债券A |
1.0575 |
1.1613 |
1.0574 |
1.1612 |
0.0001 |
0.01% |
| 2025-11-17 |
007754 |
上银慧永利中短期债券A |
1.0574 |
1.1612 |
1.0572 |
1.1610 |
0.0002 |
0.02% |
| 2025-11-14 |
007754 |
上银慧永利中短期债券A |
1.0572 |
1.1610 |
1.0571 |
1.1609 |
0.0001 |
0.01% |
| 2025-11-13 |
007754 |
上银慧永利中短期债券A |
1.0571 |
1.1609 |
1.0571 |
1.1609 |
0.0000 |
0.00% |
| 2025-11-12 |
007754 |
上银慧永利中短期债券A |
1.0571 |
1.1609 |
1.0569 |
1.1607 |
0.0002 |
0.02% |
|
|
| 2025-11-11 |
007754 |
上银慧永利中短期债券A |
1.0569 |
1.1607 |
1.0568 |
1.1606 |
0.0001 |
0.01% |
| 2025-11-10 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.1606 |
1.0567 |
1.1605 |
0.0001 |
0.01% |
| 2025-11-07 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.1605 |
1.0568 |
1.1606 |
-0.0001 |
-0.01% |
| 2025-11-06 |
007754 |
上银慧永利中短期债券A |
1.0568 |
1.1606 |
1.0570 |
1.1608 |
-0.0002 |
-0.02% |
| 2025-11-05 |
007754 |
上银慧永利中短期债券A |
1.0570 |
1.1608 |
1.0569 |
1.1607 |
0.0001 |
0.01% |
| 2025-11-04 |
007754 |
上银慧永利中短期债券A |
1.0569 |
1.1607 |
1.0567 |
1.1605 |
0.0002 |
0.02% |
| 2025-11-03 |
007754 |
上银慧永利中短期债券A |
1.0567 |
1.1605 |
1.0566 |
1.1604 |
0.0001 |
0.01% |
| 2025-10-31 |
007754 |
上银慧永利中短期债券A |
1.0566 |
1.1604 |
1.0561 |
1.1599 |
0.0005 |
0.05% |
| 2025-10-30 |
007754 |
上银慧永利中短期债券A |
1.0561 |
1.1599 |
1.0559 |
1.1597 |
0.0002 |
0.02% |
| 2025-10-29 |
007754 |
上银慧永利中短期债券A |
1.0559 |
1.1597 |
1.0556 |
1.1594 |
0.0003 |
0.03% |
| 2025-10-28 |
007754 |
上银慧永利中短期债券A |
1.0556 |
1.1594 |
1.0552 |
1.1590 |
0.0004 |
0.04% |
| 2025-10-27 |
007754 |
上银慧永利中短期债券A |
1.0552 |
1.1590 |
1.0549 |
1.1587 |
0.0003 |
0.03% |
| 2025-10-24 |
007754 |
上银慧永利中短期债券A |
1.0549 |
1.1587 |
1.0549 |
1.1587 |
0.0000 |
0.00% |
| 2025-10-23 |
007754 |
上银慧永利中短期债券A |
1.0549 |
1.1587 |
1.0548 |
1.1586 |
0.0001 |
0.01% |
| 2025-10-22 |
007754 |
上银慧永利中短期债券A |
1.0548 |
1.1586 |
1.0547 |
1.1585 |
0.0001 |
0.01% |
| 2025-10-21 |
007754 |
上银慧永利中短期债券A |
1.0547 |
1.1585 |
1.0547 |
1.1585 |
0.0000 |
0.00% |
| 2025-10-20 |
007754 |
上银慧永利中短期债券A |
1.0547 |
1.1585 |
1.0546 |
1.1584 |
0.0001 |
0.01% |
| 2025-10-17 |
007754 |
上银慧永利中短期债券A |
1.0546 |
1.1584 |
1.0543 |
1.1581 |
0.0003 |
0.03% |
| 2025-10-16 |
007754 |
上银慧永利中短期债券A |
1.0543 |
1.1581 |
1.0542 |
1.1580 |
0.0001 |
0.01% |
| 2025-10-15 |
007754 |
上银慧永利中短期债券A |
1.0542 |
1.1580 |
1.0542 |
1.1580 |
0.0000 |
0.00% |
| 2025-10-14 |
007754 |
上银慧永利中短期债券A |
1.0542 |
1.1580 |
1.0541 |
1.1579 |
0.0001 |
0.01% |
| 2025-10-13 |
007754 |
上银慧永利中短期债券A |
1.0541 |
1.1579 |
1.0539 |
1.1577 |
0.0002 |
0.02% |
| 2025-10-10 |
007754 |
上银慧永利中短期债券A |
1.0539 |
1.1577 |
1.0538 |
1.1576 |
0.0001 |
0.01% |
| 2025-10-09 |
007754 |
上银慧永利中短期债券A |
1.0538 |
1.1576 |
1.0533 |
1.1571 |
0.0005 |
0.05% |
| 2025-09-30 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0530 |
1.1568 |
0.0003 |
0.03% |
| 2025-09-29 |
007754 |
上银慧永利中短期债券A |
1.0530 |
1.1568 |
1.0529 |
1.1567 |
0.0001 |
0.01% |
| 2025-09-26 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0528 |
1.1566 |
0.0001 |
0.01% |
| 2025-09-25 |
007754 |
上银慧永利中短期债券A |
1.0528 |
1.1566 |
1.0531 |
1.1569 |
-0.0003 |
-0.03% |
| 2025-09-24 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0534 |
1.1572 |
-0.0003 |
-0.03% |
| 2025-09-23 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0535 |
1.1573 |
-0.0001 |
-0.01% |
| 2025-09-22 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0534 |
1.1572 |
0.0001 |
0.01% |
| 2025-09-19 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0535 |
1.1573 |
-0.0001 |
-0.01% |
| 2025-09-18 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0535 |
1.1573 |
0.0000 |
0.00% |
| 2025-09-17 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0534 |
1.1572 |
0.0001 |
0.01% |
| 2025-09-16 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0533 |
1.1571 |
0.0001 |
0.01% |
| 2025-09-15 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0531 |
1.1569 |
0.0002 |
0.02% |
| 2025-09-12 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0529 |
1.1567 |
0.0002 |
0.02% |
| 2025-09-11 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0529 |
1.1567 |
0.0000 |
0.00% |
| 2025-09-10 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0533 |
1.1571 |
-0.0004 |
-0.04% |
| 2025-09-09 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0535 |
1.1573 |
-0.0002 |
-0.02% |
| 2025-09-08 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0538 |
1.1576 |
-0.0003 |
-0.03% |
| 2025-09-05 |
007754 |
上银慧永利中短期债券A |
1.0538 |
1.1576 |
1.0539 |
1.1577 |
-0.0001 |
-0.01% |
| 2025-09-04 |
007754 |
上银慧永利中短期债券A |
1.0539 |
1.1577 |
1.0537 |
1.1575 |
0.0002 |
0.02% |
| 2025-09-03 |
007754 |
上银慧永利中短期债券A |
1.0537 |
1.1575 |
1.0535 |
1.1573 |
0.0002 |
0.02% |
| 2025-09-02 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0534 |
1.1572 |
0.0001 |
0.01% |
| 2025-09-01 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0531 |
1.1569 |
0.0003 |
0.03% |
| 2025-08-29 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0530 |
1.1568 |
0.0001 |
0.01% |
| 2025-08-28 |
007754 |
上银慧永利中短期债券A |
1.0530 |
1.1568 |
1.0531 |
1.1569 |
-0.0001 |
-0.01% |
| 2025-08-27 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0530 |
1.1568 |
0.0001 |
0.01% |
| 2025-08-26 |
007754 |
上银慧永利中短期债券A |
1.0530 |
1.1568 |
1.0529 |
1.1567 |
0.0001 |
0.01% |
| 2025-08-25 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0527 |
1.1565 |
0.0002 |
0.02% |
| 2025-08-22 |
007754 |
上银慧永利中短期债券A |
1.0527 |
1.1565 |
1.0525 |
1.1563 |
0.0002 |
0.02% |
| 2025-08-21 |
007754 |
上银慧永利中短期债券A |
1.0525 |
1.1563 |
1.0525 |
1.1563 |
0.0000 |
0.00% |
| 2025-08-20 |
007754 |
上银慧永利中短期债券A |
1.0525 |
1.1563 |
1.0525 |
1.1563 |
0.0000 |
0.00% |
| 2025-08-19 |
007754 |
上银慧永利中短期债券A |
1.0525 |
1.1563 |
1.0525 |
1.1563 |
0.0000 |
0.00% |
| 2025-08-18 |
007754 |
上银慧永利中短期债券A |
1.0525 |
1.1563 |
1.0532 |
1.1570 |
-0.0007 |
-0.07% |
| 2025-08-15 |
007754 |
上银慧永利中短期债券A |
1.0532 |
1.1570 |
1.0533 |
1.1571 |
-0.0001 |
-0.01% |
| 2025-08-14 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0534 |
1.1572 |
-0.0001 |
-0.01% |
| 2025-08-13 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0534 |
1.1572 |
0.0000 |
0.00% |
| 2025-08-12 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0536 |
1.1574 |
-0.0002 |
-0.02% |
| 2025-08-11 |
007754 |
上银慧永利中短期债券A |
1.0536 |
1.1574 |
1.0537 |
1.1575 |
-0.0001 |
-0.01% |
| 2025-08-08 |
007754 |
上银慧永利中短期债券A |
1.0537 |
1.1575 |
1.0537 |
1.1575 |
0.0000 |
0.00% |
| 2025-08-07 |
007754 |
上银慧永利中短期债券A |
1.0537 |
1.1575 |
1.0535 |
1.1573 |
0.0002 |
0.02% |
| 2025-08-06 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0533 |
1.1571 |
0.0002 |
0.02% |
| 2025-08-05 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0532 |
1.1570 |
0.0001 |
0.01% |
| 2025-08-04 |
007754 |
上银慧永利中短期债券A |
1.0532 |
1.1570 |
1.0531 |
1.1569 |
0.0001 |
0.01% |
| 2025-08-01 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0529 |
1.1567 |
0.0002 |
0.02% |
| 2025-07-31 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0524 |
1.1562 |
0.0005 |
0.05% |
| 2025-07-30 |
007754 |
上银慧永利中短期债券A |
1.0524 |
1.1562 |
1.0521 |
1.1559 |
0.0003 |
0.03% |
| 2025-07-29 |
007754 |
上银慧永利中短期债券A |
1.0521 |
1.1559 |
1.0525 |
1.1563 |
-0.0004 |
-0.04% |
| 2025-07-28 |
007754 |
上银慧永利中短期债券A |
1.0525 |
1.1563 |
1.0521 |
1.1559 |
0.0004 |
0.04% |
| 2025-07-25 |
007754 |
上银慧永利中短期债券A |
1.0521 |
1.1559 |
1.0522 |
1.1560 |
-0.0001 |
-0.01% |
| 2025-07-24 |
007754 |
上银慧永利中短期债券A |
1.0522 |
1.1560 |
1.0529 |
1.1567 |
-0.0007 |
-0.07% |
| 2025-07-23 |
007754 |
上银慧永利中短期债券A |
1.0529 |
1.1567 |
1.0533 |
1.1571 |
-0.0004 |
-0.04% |
| 2025-07-22 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0534 |
1.1572 |
-0.0001 |
-0.01% |
| 2025-07-21 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0536 |
1.1574 |
-0.0002 |
-0.02% |
| 2025-07-18 |
007754 |
上银慧永利中短期债券A |
1.0536 |
1.1574 |
1.0536 |
1.1574 |
0.0000 |
0.00% |
| 2025-07-17 |
007754 |
上银慧永利中短期债券A |
1.0536 |
1.1574 |
1.0535 |
1.1573 |
0.0001 |
0.01% |
| 2025-07-16 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0534 |
1.1572 |
0.0001 |
0.01% |
| 2025-07-15 |
007754 |
上银慧永利中短期债券A |
1.0534 |
1.1572 |
1.0530 |
1.1568 |
0.0004 |
0.04% |
| 2025-07-14 |
007754 |
上银慧永利中短期债券A |
1.0530 |
1.1568 |
1.0531 |
1.1569 |
-0.0001 |
-0.01% |
| 2025-07-11 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0531 |
1.1569 |
0.0000 |
0.00% |
| 2025-07-10 |
007754 |
上银慧永利中短期债券A |
1.0531 |
1.1569 |
1.0533 |
1.1571 |
-0.0002 |
-0.02% |
| 2025-07-09 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0533 |
1.1571 |
0.0000 |
0.00% |
| 2025-07-08 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0535 |
1.1573 |
-0.0002 |
-0.02% |
| 2025-07-07 |
007754 |
上银慧永利中短期债券A |
1.0535 |
1.1573 |
1.0533 |
1.1571 |
0.0002 |
0.02% |
| 2025-07-04 |
007754 |
上银慧永利中短期债券A |
1.0533 |
1.1571 |
1.0530 |
1.1568 |
0.0003 |
0.03% |
| 2025-07-03 |
007754 |
上银慧永利中短期债券A |
1.0530 |
1.1568 |
1.0527 |
1.1565 |
0.0003 |
0.03% |
| 2025-07-02 |
007754 |
上银慧永利中短期债券A |
1.0527 |
1.1565 |
1.0523 |
1.1561 |
0.0004 |
0.04% |
| 2025-07-01 |
007754 |
上银慧永利中短期债券A |
1.0523 |
1.1561 |
1.0520 |
1.1558 |
0.0003 |
0.03% |
| 2025-06-30 |
007754 |
上银慧永利中短期债券A |
1.0520 |
1.1558 |
1.0519 |
1.1557 |
0.0001 |
0.01% |
| 2025-06-27 |
007754 |
上银慧永利中短期债券A |
1.0519 |
1.1557 |
1.0518 |
1.1556 |
0.0001 |
0.01% |
| 2025-06-26 |
007754 |
上银慧永利中短期债券A |
1.0518 |
1.1556 |
1.0518 |
1.1556 |
0.0000 |
0.00% |
| 2025-06-25 |
007754 |
上银慧永利中短期债券A |
1.0518 |
1.1556 |
1.0520 |
1.1558 |
-0.0002 |
-0.02% |
| 2025-06-24 |
007754 |
上银慧永利中短期债券A |
1.0520 |
1.1558 |
1.0522 |
1.1560 |
-0.0002 |
-0.02% |
| 2025-06-23 |
007754 |
上银慧永利中短期债券A |
1.0522 |
1.1560 |
1.0520 |
1.1558 |
0.0002 |
0.02% |
| 2025-06-20 |
007754 |
上银慧永利中短期债券A |
1.0520 |
1.1558 |
1.0518 |
1.1556 |
0.0002 |
0.02% |
| 2025-06-19 |
007754 |
上银慧永利中短期债券A |
1.0518 |
1.1556 |
1.0516 |
1.1554 |
0.0002 |
0.02% |
| 2025-06-18 |
007754 |
上银慧永利中短期债券A |
1.0516 |
1.1554 |
1.0515 |
1.1553 |
0.0001 |
0.01% |
| 2025-06-17 |
007754 |
上银慧永利中短期债券A |
1.0515 |
1.1553 |
1.0512 |
1.1550 |
0.0003 |
0.03% |
| 2025-06-16 |
007754 |
上银慧永利中短期债券A |
1.0512 |
1.1550 |
1.0510 |
1.1548 |
0.0002 |
0.02% |
| 2025-06-13 |
007754 |
上银慧永利中短期债券A |
1.0510 |
1.1548 |
1.0509 |
1.1547 |
0.0001 |
0.01% |
| 2025-06-12 |
007754 |
上银慧永利中短期债券A |
1.0509 |
1.1547 |
1.0509 |
1.1547 |
0.0000 |
0.00% |
| 2025-06-11 |
007754 |
上银慧永利中短期债券A |
1.0509 |
1.1547 |
1.0507 |
1.1545 |
0.0002 |
0.02% |
| 2025-06-10 |
007754 |
上银慧永利中短期债券A |
1.0507 |
1.1545 |
1.0506 |
1.1544 |
0.0001 |
0.01% |
| 2025-06-09 |
007754 |
上银慧永利中短期债券A |
1.0506 |
1.1544 |
1.0503 |
1.1541 |
0.0003 |
0.03% |
| 2025-06-06 |
007754 |
上银慧永利中短期债券A |
1.0503 |
1.1541 |
1.0499 |
1.1537 |
0.0004 |
0.04% |
| 2025-06-05 |
007754 |
上银慧永利中短期债券A |
1.0499 |
1.1537 |
1.0498 |
1.1536 |
0.0001 |
0.01% |
| 2025-06-04 |
007754 |
上银慧永利中短期债券A |
1.0498 |
1.1536 |
1.0498 |
1.1536 |
0.0000 |
0.00% |
| 2025-06-03 |
007754 |
上银慧永利中短期债券A |
1.0498 |
1.1536 |
1.0496 |
1.1534 |
0.0002 |
0.02% |
| 2025-05-30 |
007754 |
上银慧永利中短期债券A |
1.0496 |
1.1534 |
1.0492 |
1.1530 |
0.0004 |
0.04% |
| 2025-05-29 |
007754 |
上银慧永利中短期债券A |
1.0492 |
1.1530 |
1.0496 |
1.1534 |
-0.0004 |
-0.04% |
| 2025-05-28 |
007754 |
上银慧永利中短期债券A |
1.0496 |
1.1534 |
1.0497 |
1.1535 |
-0.0001 |
-0.01% |
| 2025-05-27 |
007754 |
上银慧永利中短期债券A |
1.0497 |
1.1535 |
1.0498 |
1.1536 |
-0.0001 |
-0.01% |
| 2025-05-26 |
007754 |
上银慧永利中短期债券A |
1.0498 |
1.1536 |
1.0496 |
1.1534 |
0.0002 |
0.02% |
| 2025-05-23 |
007754 |
上银慧永利中短期债券A |
1.0496 |
1.1534 |
1.0495 |
1.1533 |
0.0001 |
0.01% |
| 2025-05-22 |
007754 |
上银慧永利中短期债券A |
1.0495 |
1.1533 |
1.0494 |
1.1532 |
0.0001 |
0.01% |
| 2025-05-21 |
007754 |
上银慧永利中短期债券A |
1.0494 |
1.1532 |
1.0493 |
1.1531 |
0.0001 |
0.01% |
| 2025-05-20 |
007754 |
上银慧永利中短期债券A |
1.0493 |
1.1531 |
1.0491 |
1.1529 |
0.0002 |
0.02% |
| 2025-05-19 |
007754 |
上银慧永利中短期债券A |
1.0491 |
1.1529 |
1.0489 |
1.1527 |
0.0002 |
0.02% |
| 2025-05-16 |
007754 |
上银慧永利中短期债券A |
1.0489 |
1.1527 |
1.0489 |
1.1527 |
0.0000 |
0.00% |
| 2025-05-15 |
007754 |
上银慧永利中短期债券A |
1.0489 |
1.1527 |
1.0489 |
1.1527 |
0.0000 |
0.00% |
| 2025-05-14 |
007754 |
上银慧永利中短期债券A |
1.0489 |
1.1527 |
1.0488 |
1.1526 |
0.0001 |
0.01% |
| 2025-05-13 |
007754 |
上银慧永利中短期债券A |
1.0488 |
1.1526 |
1.0485 |
1.1523 |
0.0003 |
0.03% |
| 2025-05-12 |
007754 |
上银慧永利中短期债券A |
1.0485 |
1.1523 |
1.0487 |
1.1525 |
-0.0002 |
-0.02% |
| 2025-05-09 |
007754 |
上银慧永利中短期债券A |
1.0487 |
1.1525 |
1.0483 |
1.1521 |
0.0004 |
0.04% |
| 2025-05-08 |
007754 |
上银慧永利中短期债券A |
1.0483 |
1.1521 |
1.0478 |
1.1516 |
0.0005 |
0.05% |
| 2025-05-07 |
007754 |
上银慧永利中短期债券A |
1.0478 |
1.1516 |
1.0477 |
1.1515 |
0.0001 |
0.01% |
| 2025-05-06 |
007754 |
上银慧永利中短期债券A |
1.0477 |
1.1515 |
1.0474 |
1.1512 |
0.0003 |
0.03% |
| 2025-04-30 |
007754 |
上银慧永利中短期债券A |
1.0474 |
1.1512 |
1.0472 |
1.1510 |
0.0002 |
0.02% |
| 2025-04-29 |
007754 |
上银慧永利中短期债券A |
1.0472 |
1.1510 |
1.0469 |
1.1507 |
0.0003 |
0.03% |
| 2025-04-28 |
007754 |
上银慧永利中短期债券A |
1.0469 |
1.1507 |
1.0465 |
1.1503 |
0.0004 |
0.04% |
| 2025-04-25 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0465 |
1.1503 |
0.0000 |
0.00% |
| 2025-04-24 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0465 |
1.1503 |
0.0000 |
0.00% |
| 2025-04-23 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0467 |
1.1505 |
-0.0002 |
-0.02% |
| 2025-04-22 |
007754 |
上银慧永利中短期债券A |
1.0467 |
1.1505 |
1.0466 |
1.1504 |
0.0001 |
0.01% |
| 2025-04-21 |
007754 |
上银慧永利中短期债券A |
1.0466 |
1.1504 |
1.0466 |
1.1504 |
0.0000 |
0.00% |
| 2025-04-18 |
007754 |
上银慧永利中短期债券A |
1.0466 |
1.1504 |
1.0466 |
1.1504 |
0.0000 |
0.00% |
| 2025-04-17 |
007754 |
上银慧永利中短期债券A |
1.0466 |
1.1504 |
1.0466 |
1.1504 |
0.0000 |
0.00% |
| 2025-04-16 |
007754 |
上银慧永利中短期债券A |
1.0466 |
1.1504 |
1.0465 |
1.1503 |
0.0001 |
0.01% |
| 2025-04-15 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0465 |
1.1503 |
0.0000 |
0.00% |
| 2025-04-14 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0464 |
1.1502 |
0.0001 |
0.01% |
| 2025-04-11 |
007754 |
上银慧永利中短期债券A |
1.0464 |
1.1502 |
1.0462 |
1.1500 |
0.0002 |
0.02% |
| 2025-04-10 |
007754 |
上银慧永利中短期债券A |
1.0462 |
1.1500 |
1.0461 |
1.1499 |
0.0001 |
0.01% |
| 2025-04-09 |
007754 |
上银慧永利中短期债券A |
1.0461 |
1.1499 |
1.0461 |
1.1499 |
0.0000 |
0.00% |
| 2025-04-08 |
007754 |
上银慧永利中短期债券A |
1.0461 |
1.1499 |
1.0465 |
1.1503 |
-0.0004 |
-0.04% |
| 2025-04-07 |
007754 |
上银慧永利中短期债券A |
1.0465 |
1.1503 |
1.0452 |
1.1490 |
0.0013 |
0.12% |
| 2025-04-03 |
007754 |
上银慧永利中短期债券A |
1.0452 |
1.1490 |
1.0440 |
1.1478 |
0.0012 |
0.11% |
| 2025-04-02 |
007754 |
上银慧永利中短期债券A |
1.0440 |
1.1478 |
1.0437 |
1.1475 |
0.0003 |
0.03% |
| 2025-04-01 |
007754 |
上银慧永利中短期债券A |
1.0437 |
1.1475 |
1.0436 |
1.1474 |
0.0001 |
0.01% |
| 2025-03-31 |
007754 |
上银慧永利中短期债券A |
1.0436 |
1.1474 |
1.0432 |
1.1470 |
0.0004 |
0.04% |
| 2025-03-28 |
007754 |
上银慧永利中短期债券A |
1.0432 |
1.1470 |
1.0430 |
1.1468 |
0.0002 |
0.02% |
| 2025-03-27 |
007754 |
上银慧永利中短期债券A |
1.0430 |
1.1468 |
1.0429 |
1.1467 |
0.0001 |
0.01% |
| 2025-03-26 |
007754 |
上银慧永利中短期债券A |
1.0429 |
1.1467 |
1.0425 |
1.1463 |
0.0004 |
0.04% |
| 2025-03-25 |
007754 |
上银慧永利中短期债券A |
1.0425 |
1.1463 |
1.0422 |
1.1460 |
0.0003 |
0.03% |
| 2025-03-24 |
007754 |
上银慧永利中短期债券A |
1.0422 |
1.1460 |
1.0419 |
1.1457 |
0.0003 |
0.03% |
| 2025-03-21 |
007754 |
上银慧永利中短期债券A |
1.0419 |
1.1457 |
1.0416 |
1.1454 |
0.0003 |
0.03% |
| 2025-03-20 |
007754 |
上银慧永利中短期债券A |
1.0416 |
1.1454 |
1.0411 |
1.1449 |
0.0005 |
0.05% |
| 2025-03-19 |
007754 |
上银慧永利中短期债券A |
1.0411 |
1.1449 |
1.0409 |
1.1447 |
0.0002 |
0.02% |
| 2025-03-18 |
007754 |
上银慧永利中短期债券A |
1.0409 |
1.1447 |
1.0407 |
1.1445 |
0.0002 |
0.02% |
| 2025-03-17 |
007754 |
上银慧永利中短期债券A |
1.0407 |
1.1445 |
1.0408 |
1.1446 |
-0.0001 |
-0.01% |
| 2025-03-14 |
007754 |
上银慧永利中短期债券A |
1.0408 |
1.1446 |
1.0405 |
1.1443 |
0.0003 |
0.03% |
| 2025-03-13 |
007754 |
上银慧永利中短期债券A |
1.0405 |
1.1443 |
1.0401 |
1.1439 |
0.0004 |
0.04% |
| 2025-03-12 |
007754 |
上银慧永利中短期债券A |
1.0401 |
1.1439 |
1.0399 |
1.1437 |
0.0002 |
0.02% |
| 2025-03-11 |
007754 |
上银慧永利中短期债券A |
1.0399 |
1.1437 |
1.0405 |
1.1443 |
-0.0006 |
-0.06% |
| 2025-03-10 |
007754 |
上银慧永利中短期债券A |
1.0405 |
1.1443 |
1.0405 |
1.1443 |
0.0000 |
0.00% |
| 2025-03-07 |
007754 |
上银慧永利中短期债券A |
1.0405 |
1.1443 |
1.0412 |
1.1450 |
-0.0007 |
-0.07% |
| 2025-03-06 |
007754 |
上银慧永利中短期债券A |
1.0412 |
1.1450 |
1.0413 |
1.1451 |
-0.0001 |
-0.01% |
| 2025-03-05 |
007754 |
上银慧永利中短期债券A |
1.0413 |
1.1451 |
1.0412 |
1.1450 |
0.0001 |
0.01% |
| 2025-03-04 |
007754 |
上银慧永利中短期债券A |
1.0412 |
1.1450 |
1.0411 |
1.1449 |
0.0001 |
0.01% |
| 2025-03-03 |
007754 |
上银慧永利中短期债券A |
1.0411 |
1.1449 |
1.0406 |
1.1444 |
0.0005 |
0.05% |
| 2025-02-28 |
007754 |
上银慧永利中短期债券A |
1.0406 |
1.1444 |
1.0406 |
1.1444 |
0.0000 |
0.00% |
| 2025-02-27 |
007754 |
上银慧永利中短期债券A |
1.0406 |
1.1444 |
1.0409 |
1.1447 |
-0.0003 |
-0.03% |
| 2025-02-26 |
007754 |
上银慧永利中短期债券A |
1.0409 |
1.1447 |
1.0408 |
1.1446 |
0.0001 |
0.01% |
| 2025-02-25 |
007754 |
上银慧永利中短期债券A |
1.0408 |
1.1446 |
1.0411 |
1.1449 |
-0.0003 |
-0.03% |
| 2025-02-24 |
007754 |
上银慧永利中短期债券A |
1.0411 |
1.1449 |
1.0417 |
1.1455 |
-0.0006 |
-0.06% |
| 2025-02-21 |
007754 |
上银慧永利中短期债券A |
1.0417 |
1.1455 |
1.0423 |
1.1461 |
-0.0006 |
-0.06% |
| 2025-02-20 |
007754 |
上银慧永利中短期债券A |
1.0423 |
1.1461 |
1.0427 |
1.1465 |
-0.0004 |
-0.04% |
| 2025-02-19 |
007754 |
上银慧永利中短期债券A |
1.0427 |
1.1465 |
1.0426 |
1.1464 |
0.0001 |
0.01% |
| 2025-02-18 |
007754 |
上银慧永利中短期债券A |
1.0426 |
1.1464 |
1.0431 |
1.1469 |
-0.0005 |
-0.05% |
| 2025-02-17 |
007754 |
上银慧永利中短期债券A |
1.0431 |
1.1469 |
1.0434 |
1.1472 |
-0.0003 |
-0.03% |
| 2025-02-14 |
007754 |
上银慧永利中短期债券A |
1.0434 |
1.1472 |
1.0437 |
1.1475 |
-0.0003 |
-0.03% |
| 2025-02-13 |
007754 |
上银慧永利中短期债券A |
1.0437 |
1.1475 |
1.0437 |
1.1475 |
0.0000 |
0.00% |
| 2025-02-12 |
007754 |
上银慧永利中短期债券A |
1.0437 |
1.1475 |
1.0436 |
1.1474 |
0.0001 |
0.01% |
| 2025-02-11 |
007754 |
上银慧永利中短期债券A |
1.0436 |
1.1474 |
1.0436 |
1.1474 |
0.0000 |
0.00% |
| 2025-02-10 |
007754 |
上银慧永利中短期债券A |
1.0436 |
1.1474 |
1.0437 |
1.1475 |
-0.0001 |
-0.01% |
| 2025-02-07 |
007754 |
上银慧永利中短期债券A |
1.0437 |
1.1475 |
1.0435 |
1.1473 |
0.0002 |
0.02% |
| 2025-02-06 |
007754 |
上银慧永利中短期债券A |
1.0435 |
1.1473 |
1.0431 |
1.1469 |
0.0004 |
0.04% |
| 2025-02-05 |
007754 |
上银慧永利中短期债券A |
1.0431 |
1.1469 |
1.0424 |
1.1462 |
0.0007 |
0.07% |
| 2025-01-27 |
007754 |
上银慧永利中短期债券A |
1.0424 |
1.1462 |
1.0417 |
1.1455 |
0.0007 |
0.07% |
| 2025-01-24 |
007754 |
上银慧永利中短期债券A |
1.0417 |
1.1455 |
1.0419 |
1.1457 |
-0.0002 |
-0.02% |
| 2025-01-23 |
007754 |
上银慧永利中短期债券A |
1.0419 |
1.1457 |
1.0422 |
1.1460 |
-0.0003 |
-0.03% |
| 2025-01-22 |
007754 |
上银慧永利中短期债券A |
1.0422 |
1.1460 |
1.0420 |
1.1458 |
0.0002 |
0.02% |
| 2025-01-21 |
007754 |
上银慧永利中短期债券A |
1.0420 |
1.1458 |
1.0419 |
1.1457 |
0.0001 |
0.01% |
| 2025-01-20 |
007754 |
上银慧永利中短期债券A |
1.0419 |
1.1457 |
1.0420 |
1.1458 |
-0.0001 |
-0.01% |
| 2025-01-17 |
007754 |
上银慧永利中短期债券A |
1.0420 |
1.1458 |
1.0422 |
1.1460 |
-0.0002 |
-0.02% |
| 2025-01-16 |
007754 |
上银慧永利中短期债券A |
1.0422 |
1.1460 |
1.0426 |
1.1464 |
-0.0004 |
-0.04% |
| 2025-01-15 |
007754 |
上银慧永利中短期债券A |
1.0426 |
1.1464 |
1.0426 |
1.1464 |
0.0000 |
0.00% |
| 2025-01-14 |
007754 |
上银慧永利中短期债券A |
1.0426 |
1.1464 |
1.0426 |
1.1464 |
0.0000 |
0.00% |
| 2025-01-13 |
007754 |
上银慧永利中短期债券A |
1.0426 |
1.1464 |
1.0429 |
1.1467 |
-0.0003 |
-0.03% |
| 2025-01-10 |
007754 |
上银慧永利中短期债券A |
1.0429 |
1.1467 |
1.0431 |
1.1469 |
-0.0002 |
-0.02% |
| 2025-01-09 |
007754 |
上银慧永利中短期债券A |
1.0431 |
1.1469 |
1.0434 |
1.1472 |
-0.0003 |
-0.03% |
| 2025-01-08 |
007754 |
上银慧永利中短期债券A |
1.0434 |
1.1472 |
1.0434 |
1.1472 |
0.0000 |
0.00% |
| 2025-01-07 |
007754 |
上银慧永利中短期债券A |
1.0434 |
1.1472 |
1.0436 |
1.1474 |
-0.0002 |
-0.02% |
| 2025-01-06 |
007754 |
上银慧永利中短期债券A |
1.0436 |
1.1474 |
1.0433 |
1.1471 |
0.0003 |
0.03% |
| 2025-01-03 |
007754 |
上银慧永利中短期债券A |
1.0433 |
1.1471 |
1.0428 |
1.1466 |
0.0005 |
0.05% |
| 2025-01-02 |
007754 |
上银慧永利中短期债券A |
1.0428 |
1.1466 |
1.0418 |
1.1456 |
0.0010 |
0.10% |
| 2024-12-31 |
007754 |
上银慧永利中短期债券A |
1.0418 |
1.1456 |
1.0411 |
1.1449 |
0.0007 |
0.07% |
| 2024-12-26 |
007754 |
上银慧永利中短期债券A |
1.0404 |
1.1442 |
1.0404 |
1.1442 |
0.0000 |
0.00% |
| 2024-12-25 |
007754 |
上银慧永利中短期债券A |
1.0404 |
1.1442 |
1.0406 |
1.1444 |
-0.0002 |
-0.02% |
| 2024-12-24 |
007754 |
上银慧永利中短期债券A |
1.0406 |
1.1444 |
1.0408 |
1.1446 |
-0.0002 |
-0.02% |
| 2024-12-23 |
007754 |
上银慧永利中短期债券A |
1.0408 |
1.1446 |
1.0405 |
1.1443 |
0.0003 |
0.03% |
| 2024-12-20 |
007754 |
上银慧永利中短期债券A |
1.0405 |
1.1443 |
1.0500 |
1.1438 |
0.0005 |
0.05% |
| 2024-12-19 |
007754 |
上银慧永利中短期债券A |
1.0500 |
1.1438 |
1.0499 |
1.1437 |
0.0001 |
0.01% |
| 2024-12-18 |
007754 |
上银慧永利中短期债券A |
1.0499 |
1.1437 |
1.0503 |
1.1441 |
-0.0004 |
-0.04% |
