华宝宝康债券C基金净值查询(007964)
今天最新净值
1.2525
0.0004 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5895
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：14.2647亿
- 最近资产：7.26亿元
- 基金公司：
- 基金经理：李栋梁
近一年,华宝宝康债券C(007964)基金累计收益率1.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
007964 |
华宝宝康债券C |
1.2522 |
1.5892 |
1.2525 |
1.5895 |
-0.0003 |
-0.02% |
| 2026-09-16 |
007964 |
华宝宝康债券C |
1.2525 |
1.5895 |
1.2521 |
1.5891 |
0.0004 |
0.03% |
| 2026-09-15 |
007964 |
华宝宝康债券C |
1.2521 |
1.5891 |
1.2528 |
1.5898 |
-0.0007 |
-0.06% |
| 2026-09-14 |
007964 |
华宝宝康债券C |
1.2528 |
1.5898 |
1.2520 |
1.5890 |
0.0008 |
0.06% |
| 2026-09-11 |
007964 |
华宝宝康债券C |
1.2520 |
1.5890 |
1.2530 |
1.5900 |
-0.0010 |
-0.08% |
| 2026-09-10 |
007964 |
华宝宝康债券C |
1.2530 |
1.5900 |
1.2539 |
1.5909 |
-0.0009 |
-0.07% |
| 2026-09-09 |
007964 |
华宝宝康债券C |
1.2539 |
1.5909 |
1.2543 |
1.5913 |
-0.0004 |
-0.03% |
| 2026-09-08 |
007964 |
华宝宝康债券C |
1.2543 |
1.5913 |
1.2546 |
1.5916 |
-0.0003 |
-0.02% |
| 2026-09-07 |
007964 |
华宝宝康债券C |
1.2546 |
1.5916 |
1.2542 |
1.5912 |
0.0004 |
0.03% |
| 2026-09-04 |
007964 |
华宝宝康债券C |
1.2542 |
1.5912 |
1.2548 |
1.5918 |
-0.0006 |
-0.05% |
|
|
| 2026-09-03 |
007964 |
华宝宝康债券C |
1.2548 |
1.5918 |
1.2551 |
1.5921 |
-0.0003 |
-0.02% |
| 2026-09-02 |
007964 |
华宝宝康债券C |
1.2551 |
1.5921 |
1.2573 |
1.5943 |
-0.0022 |
-0.17% |
| 2026-09-01 |
007964 |
华宝宝康债券C |
1.2573 |
1.5943 |
1.2577 |
1.5947 |
-0.0004 |
-0.03% |
| 2026-08-31 |
007964 |
华宝宝康债券C |
1.2577 |
1.5947 |
1.2584 |
1.5954 |
-0.0007 |
-0.06% |
| 2026-08-28 |
007964 |
华宝宝康债券C |
1.2584 |
1.5954 |
1.2591 |
1.5961 |
-0.0007 |
-0.06% |
| 2026-08-27 |
007964 |
华宝宝康债券C |
1.2591 |
1.5961 |
1.2585 |
1.5955 |
0.0006 |
0.05% |
| 2026-08-26 |
007964 |
华宝宝康债券C |
1.2585 |
1.5955 |
1.2572 |
1.5942 |
0.0013 |
0.10% |
| 2026-08-25 |
007964 |
华宝宝康债券C |
1.2572 |
1.5942 |
1.2558 |
1.5928 |
0.0014 |
0.11% |
| 2026-08-24 |
007964 |
华宝宝康债券C |
1.2558 |
1.5928 |
1.2562 |
1.5932 |
-0.0004 |
-0.03% |
| 2026-08-21 |
007964 |
华宝宝康债券C |
1.2562 |
1.5932 |
1.2561 |
1.5931 |
0.0001 |
0.01% |
| 2026-08-20 |
007964 |
华宝宝康债券C |
1.2561 |
1.5931 |
1.2554 |
1.5924 |
0.0007 |
0.06% |
| 2026-08-19 |
007964 |
华宝宝康债券C |
1.2554 |
1.5924 |
1.2578 |
1.5948 |
-0.0024 |
-0.19% |
| 2026-08-18 |
007964 |
华宝宝康债券C |
1.2578 |
1.5948 |
1.2585 |
1.5955 |
-0.0007 |
-0.06% |
| 2026-08-17 |
007964 |
华宝宝康债券C |
1.2585 |
1.5955 |
1.2564 |
1.5934 |
0.0021 |
0.17% |
| 2026-08-14 |
007964 |
华宝宝康债券C |
1.2564 |
1.5934 |
1.2564 |
1.5934 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
007964 |
华宝宝康债券C |
1.2564 |
1.5934 |
1.2564 |
1.5934 |
0.0000 |
0.00% |
| 2026-08-12 |
007964 |
华宝宝康债券C |
1.2564 |
1.5934 |
1.2568 |
1.5938 |
-0.0004 |
-0.03% |
| 2026-08-11 |
007964 |
华宝宝康债券C |
1.2568 |
1.5938 |
1.2573 |
1.5943 |
-0.0005 |
-0.04% |
| 2026-08-10 |
007964 |
华宝宝康债券C |
1.2573 |
1.5943 |
1.2585 |
1.5955 |
-0.0012 |
-0.10% |
| 2026-08-07 |
007964 |
华宝宝康债券C |
1.2585 |
1.5955 |
1.2569 |
1.5939 |
0.0016 |
0.13% |
| 2026-08-06 |
007964 |
华宝宝康债券C |
1.2569 |
1.5939 |
1.2570 |
1.5940 |
-0.0001 |
-0.01% |
| 2026-08-05 |
007964 |
华宝宝康债券C |
1.2570 |
1.5940 |
1.2549 |
1.5919 |
0.0021 |
0.17% |
| 2026-08-04 |
007964 |
华宝宝康债券C |
1.2549 |
1.5919 |
1.2542 |
1.5912 |
0.0007 |
0.06% |
| 2026-08-03 |
007964 |
华宝宝康债券C |
1.2542 |
1.5912 |
1.2546 |
1.5916 |
-0.0004 |
-0.03% |
| 2026-07-31 |
007964 |
华宝宝康债券C |
1.2546 |
1.5916 |
1.2539 |
1.5909 |
0.0007 |
0.06% |
| 2026-07-30 |
007964 |
华宝宝康债券C |
1.2539 |
1.5909 |
1.2544 |
1.5914 |
-0.0005 |
-0.04% |
| 2026-07-29 |
007964 |
华宝宝康债券C |
1.2544 |
1.5914 |
1.2533 |
1.5903 |
0.0011 |
0.09% |
| 2026-07-28 |
007964 |
华宝宝康债券C |
1.2533 |
1.5903 |
1.2551 |
1.5921 |
-0.0018 |
-0.14% |
| 2026-07-27 |
007964 |
华宝宝康债券C |
1.2551 |
1.5921 |
1.2539 |
1.5909 |
0.0012 |
0.10% |
| 2026-07-24 |
007964 |
华宝宝康债券C |
1.2539 |
1.5909 |
1.2550 |
1.5920 |
-0.0011 |
-0.09% |
| 2026-07-23 |
007964 |
华宝宝康债券C |
1.2550 |
1.5920 |
1.2547 |
1.5917 |
0.0003 |
0.02% |
| 2026-07-22 |
007964 |
华宝宝康债券C |
1.2547 |
1.5917 |
1.2546 |
1.5916 |
0.0001 |
0.01% |
| 2026-07-21 |
007964 |
华宝宝康债券C |
1.2546 |
1.5916 |
1.2528 |
1.5898 |
0.0018 |
0.14% |
| 2026-07-20 |
007964 |
华宝宝康债券C |
1.2528 |
1.5898 |
1.2527 |
1.5897 |
0.0001 |
0.01% |
| 2026-07-17 |
007964 |
华宝宝康债券C |
1.2527 |
1.5897 |
1.2537 |
1.5907 |
-0.0010 |
-0.08% |
| 2026-07-16 |
007964 |
华宝宝康债券C |
1.2537 |
1.5907 |
1.2538 |
1.5908 |
-0.0001 |
-0.01% |
| 2026-07-15 |
007964 |
华宝宝康债券C |
1.2538 |
1.5908 |
1.2539 |
1.5909 |
-0.0001 |
-0.01% |
| 2026-07-14 |
007964 |
华宝宝康债券C |
1.2539 |
1.5909 |
1.2526 |
1.5896 |
0.0013 |
0.10% |
| 2026-07-13 |
007964 |
华宝宝康债券C |
1.2526 |
1.5896 |
1.2535 |
1.5905 |
-0.0009 |
-0.07% |
| 2026-07-10 |
007964 |
华宝宝康债券C |
1.2535 |
1.5905 |
1.2534 |
1.5904 |
0.0001 |
0.01% |
| 2026-07-09 |
007964 |
华宝宝康债券C |
1.2534 |
1.5904 |
1.2534 |
1.5904 |
0.0000 |
0.00% |
| 2026-07-08 |
007964 |
华宝宝康债券C |
1.2534 |
1.5904 |
1.2533 |
1.5903 |
0.0001 |
0.01% |
| 2026-07-07 |
007964 |
华宝宝康债券C |
1.2533 |
1.5903 |
1.2539 |
1.5909 |
-0.0006 |
-0.05% |
| 2026-07-06 |
007964 |
华宝宝康债券C |
1.2539 |
1.5909 |
1.2531 |
1.5901 |
0.0008 |
0.06% |
| 2026-07-03 |
007964 |
华宝宝康债券C |
1.2531 |
1.5901 |
1.2528 |
1.5898 |
0.0003 |
0.02% |
| 2026-07-02 |
007964 |
华宝宝康债券C |
1.2528 |
1.5898 |
1.2524 |
1.5894 |
0.0004 |
0.03% |
| 2026-07-01 |
007964 |
华宝宝康债券C |
1.2524 |
1.5894 |
1.2525 |
1.5895 |
-0.0001 |
-0.01% |
| 2026-06-30 |
007964 |
华宝宝康债券C |
1.2525 |
1.5895 |
1.2522 |
1.5892 |
0.0003 |
0.02% |
| 2026-06-29 |
007964 |
华宝宝康债券C |
1.2522 |
1.5892 |
1.2517 |
1.5887 |
0.0005 |
0.04% |
| 2026-06-26 |
007964 |
华宝宝康债券C |
1.2517 |
1.5887 |
1.2518 |
1.5888 |
-0.0001 |
-0.01% |
| 2026-06-25 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2517 |
1.5887 |
0.0001 |
0.01% |
| 2026-06-24 |
007964 |
华宝宝康债券C |
1.2517 |
1.5887 |
1.2524 |
1.5894 |
-0.0007 |
-0.06% |
| 2026-06-23 |
007964 |
华宝宝康债券C |
1.2524 |
1.5894 |
1.2531 |
1.5901 |
-0.0007 |
-0.06% |
| 2026-06-22 |
007964 |
华宝宝康债券C |
1.2531 |
1.5901 |
1.2551 |
1.5921 |
-0.0020 |
-0.16% |
| 2026-06-18 |
007964 |
华宝宝康债券C |
1.2551 |
1.5921 |
1.2553 |
1.5923 |
-0.0002 |
-0.02% |
| 2026-06-17 |
007964 |
华宝宝康债券C |
1.2553 |
1.5923 |
1.2550 |
1.5920 |
0.0003 |
0.02% |
| 2026-06-16 |
007964 |
华宝宝康债券C |
1.2550 |
1.5920 |
1.2534 |
1.5904 |
0.0016 |
0.13% |
| 2026-06-15 |
007964 |
华宝宝康债券C |
1.2534 |
1.5904 |
1.2518 |
1.5888 |
0.0016 |
0.13% |
| 2026-06-12 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2511 |
1.5881 |
0.0007 |
0.06% |
| 2026-06-11 |
007964 |
华宝宝康债券C |
1.2511 |
1.5881 |
1.2514 |
1.5884 |
-0.0003 |
-0.02% |
| 2026-06-10 |
007964 |
华宝宝康债券C |
1.2514 |
1.5884 |
1.2526 |
1.5896 |
-0.0012 |
-0.10% |
| 2026-06-09 |
007964 |
华宝宝康债券C |
1.2526 |
1.5896 |
1.2526 |
1.5896 |
0.0000 |
0.00% |
| 2026-06-08 |
007964 |
华宝宝康债券C |
1.2526 |
1.5896 |
1.2532 |
1.5902 |
-0.0006 |
-0.05% |
| 2026-06-05 |
007964 |
华宝宝康债券C |
1.2532 |
1.5902 |
1.2532 |
1.5902 |
0.0000 |
0.00% |
| 2026-06-04 |
007964 |
华宝宝康债券C |
1.2532 |
1.5902 |
1.2537 |
1.5907 |
-0.0005 |
-0.04% |
| 2026-06-03 |
007964 |
华宝宝康债券C |
1.2537 |
1.5907 |
1.2550 |
1.5920 |
-0.0013 |
-0.10% |
| 2026-06-02 |
007964 |
华宝宝康债券C |
1.2550 |
1.5920 |
1.2544 |
1.5914 |
0.0006 |
0.05% |
| 2026-06-01 |
007964 |
华宝宝康债券C |
1.2544 |
1.5914 |
1.2535 |
1.5905 |
0.0009 |
0.07% |
| 2026-05-29 |
007964 |
华宝宝康债券C |
1.2535 |
1.5905 |
1.2549 |
1.5919 |
-0.0014 |
-0.11% |
| 2026-05-28 |
007964 |
华宝宝康债券C |
1.2549 |
1.5919 |
1.2538 |
1.5908 |
0.0011 |
0.09% |
| 2026-05-27 |
007964 |
华宝宝康债券C |
1.2538 |
1.5908 |
1.2546 |
1.5916 |
-0.0008 |
-0.06% |
| 2026-05-26 |
007964 |
华宝宝康债券C |
1.2546 |
1.5916 |
1.2555 |
1.5925 |
-0.0009 |
-0.07% |
| 2026-05-25 |
007964 |
华宝宝康债券C |
1.2555 |
1.5925 |
1.2555 |
1.5925 |
0.0000 |
0.00% |
| 2026-05-22 |
007964 |
华宝宝康债券C |
1.2555 |
1.5925 |
1.2555 |
1.5925 |
0.0000 |
0.00% |
| 2026-05-21 |
007964 |
华宝宝康债券C |
1.2555 |
1.5925 |
1.2561 |
1.5931 |
-0.0006 |
-0.05% |
| 2026-05-20 |
007964 |
华宝宝康债券C |
1.2561 |
1.5931 |
1.2567 |
1.5937 |
-0.0006 |
-0.05% |
| 2026-05-19 |
007964 |
华宝宝康债券C |
1.2567 |
1.5937 |
1.2544 |
1.5914 |
0.0023 |
0.18% |
| 2026-05-18 |
007964 |
华宝宝康债券C |
1.2544 |
1.5914 |
1.2552 |
1.5922 |
-0.0008 |
-0.06% |
| 2026-05-15 |
007964 |
华宝宝康债券C |
1.2552 |
1.5922 |
1.2567 |
1.5937 |
-0.0015 |
-0.12% |
| 2026-05-14 |
007964 |
华宝宝康债券C |
1.2567 |
1.5937 |
1.2587 |
1.5957 |
-0.0020 |
-0.16% |
| 2026-05-13 |
007964 |
华宝宝康债券C |
1.2587 |
1.5957 |
1.2569 |
1.5939 |
0.0018 |
0.14% |
| 2026-05-12 |
007964 |
华宝宝康债券C |
1.2569 |
1.5939 |
1.2591 |
1.5961 |
-0.0022 |
-0.17% |
| 2026-05-11 |
007964 |
华宝宝康债券C |
1.2591 |
1.5961 |
1.2579 |
1.5949 |
0.0012 |
0.10% |
| 2026-05-08 |
007964 |
华宝宝康债券C |
1.2579 |
1.5949 |
1.2583 |
1.5953 |
-0.0004 |
-0.03% |
| 2026-04-30 |
007964 |
华宝宝康债券C |
1.2565 |
1.5935 |
1.2565 |
1.5935 |
0.0000 |
0.00% |
| 2026-04-29 |
007964 |
华宝宝康债券C |
1.2565 |
1.5935 |
1.2550 |
1.5920 |
0.0015 |
0.12% |
| 2026-04-28 |
007964 |
华宝宝康债券C |
1.2550 |
1.5920 |
1.2571 |
1.5941 |
-0.0021 |
-0.17% |
| 2026-04-27 |
007964 |
华宝宝康债券C |
1.2571 |
1.5941 |
1.2567 |
1.5937 |
0.0004 |
0.03% |
| 2026-04-24 |
007964 |
华宝宝康债券C |
1.2567 |
1.5937 |
1.2571 |
1.5941 |
-0.0004 |
-0.03% |
| 2026-04-23 |
007964 |
华宝宝康债券C |
1.2571 |
1.5941 |
1.2580 |
1.5950 |
-0.0009 |
-0.07% |
| 2026-04-22 |
007964 |
华宝宝康债券C |
1.2580 |
1.5950 |
1.2569 |
1.5939 |
0.0011 |
0.09% |
| 2026-04-21 |
007964 |
华宝宝康债券C |
1.2569 |
1.5939 |
1.2571 |
1.5941 |
-0.0002 |
-0.02% |
| 2026-04-20 |
007964 |
华宝宝康债券C |
1.2571 |
1.5941 |
1.2564 |
1.5934 |
0.0007 |
0.06% |
| 2026-04-17 |
007964 |
华宝宝康债券C |
1.2564 |
1.5934 |
1.2555 |
1.5925 |
0.0009 |
0.07% |
| 2026-04-16 |
007964 |
华宝宝康债券C |
1.2555 |
1.5925 |
1.2536 |
1.5906 |
0.0019 |
0.15% |
| 2026-04-15 |
007964 |
华宝宝康债券C |
1.2536 |
1.5906 |
1.2533 |
1.5903 |
0.0003 |
0.02% |
| 2026-04-14 |
007964 |
华宝宝康债券C |
1.2533 |
1.5903 |
1.2519 |
1.5889 |
0.0014 |
0.11% |
| 2026-04-13 |
007964 |
华宝宝康债券C |
1.2519 |
1.5889 |
1.2523 |
1.5893 |
-0.0004 |
-0.03% |
| 2026-04-10 |
007964 |
华宝宝康债券C |
1.2523 |
1.5893 |
1.2535 |
1.5905 |
-0.0012 |
-0.10% |
| 2026-04-09 |
007964 |
华宝宝康债券C |
1.2535 |
1.5905 |
1.2543 |
1.5913 |
-0.0008 |
-0.06% |
| 2026-04-08 |
007964 |
华宝宝康债券C |
1.2543 |
1.5913 |
1.2523 |
1.5893 |
0.0020 |
0.16% |
| 2026-04-07 |
007964 |
华宝宝康债券C |
1.2523 |
1.5893 |
1.2513 |
1.5883 |
0.0010 |
0.08% |
| 2026-04-03 |
007964 |
华宝宝康债券C |
1.2513 |
1.5883 |
1.2505 |
1.5875 |
0.0008 |
0.06% |
| 2026-04-02 |
007964 |
华宝宝康债券C |
1.2505 |
1.5875 |
1.2514 |
1.5884 |
-0.0009 |
-0.07% |
| 2026-04-01 |
007964 |
华宝宝康债券C |
1.2514 |
1.5884 |
1.2494 |
1.5864 |
0.0020 |
0.16% |
| 2026-03-31 |
007964 |
华宝宝康债券C |
1.2494 |
1.5864 |
1.2500 |
1.5870 |
-0.0006 |
-0.05% |
| 2026-03-30 |
007964 |
华宝宝康债券C |
1.2500 |
1.5870 |
1.2506 |
1.5876 |
-0.0006 |
-0.05% |
| 2026-03-27 |
007964 |
华宝宝康债券C |
1.2506 |
1.5876 |
1.2503 |
1.5873 |
0.0003 |
0.02% |
| 2026-03-26 |
007964 |
华宝宝康债券C |
1.2503 |
1.5873 |
1.2513 |
1.5883 |
-0.0010 |
-0.08% |
| 2026-03-25 |
007964 |
华宝宝康债券C |
1.2513 |
1.5883 |
1.2503 |
1.5873 |
0.0010 |
0.08% |
| 2026-03-24 |
007964 |
华宝宝康债券C |
1.2503 |
1.5873 |
1.2487 |
1.5857 |
0.0016 |
0.13% |
| 2026-03-23 |
007964 |
华宝宝康债券C |
1.2487 |
1.5857 |
1.2500 |
1.5870 |
-0.0013 |
-0.10% |
| 2026-03-20 |
007964 |
华宝宝康债券C |
1.2500 |
1.5870 |
1.2507 |
1.5877 |
-0.0007 |
-0.06% |
| 2026-03-19 |
007964 |
华宝宝康债券C |
1.2507 |
1.5877 |
1.2515 |
1.5885 |
-0.0008 |
-0.06% |
| 2026-03-18 |
007964 |
华宝宝康债券C |
1.2515 |
1.5885 |
1.2507 |
1.5877 |
0.0008 |
0.06% |
| 2026-03-17 |
007964 |
华宝宝康债券C |
1.2507 |
1.5877 |
1.2511 |
1.5881 |
-0.0004 |
-0.03% |
| 2026-03-16 |
007964 |
华宝宝康债券C |
1.2511 |
1.5881 |
1.2518 |
1.5888 |
-0.0007 |
-0.06% |
| 2026-03-13 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2518 |
1.5888 |
0.0000 |
0.00% |
| 2026-03-12 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2529 |
1.5899 |
-0.0011 |
-0.09% |
| 2026-03-11 |
007964 |
华宝宝康债券C |
1.2529 |
1.5899 |
1.2526 |
1.5896 |
0.0003 |
0.02% |
| 2026-03-10 |
007964 |
华宝宝康债券C |
1.2526 |
1.5896 |
1.2517 |
1.5887 |
0.0009 |
0.07% |
| 2026-03-09 |
007964 |
华宝宝康债券C |
1.2517 |
1.5887 |
1.2525 |
1.5895 |
-0.0008 |
-0.06% |
| 2026-03-06 |
007964 |
华宝宝康债券C |
1.2525 |
1.5895 |
1.2519 |
1.5889 |
0.0006 |
0.05% |
| 2026-03-05 |
007964 |
华宝宝康债券C |
1.2519 |
1.5889 |
1.2521 |
1.5891 |
-0.0002 |
-0.02% |
| 2026-03-04 |
007964 |
华宝宝康债券C |
1.2521 |
1.5891 |
1.2518 |
1.5888 |
0.0003 |
0.02% |
| 2026-03-03 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2522 |
1.5892 |
-0.0004 |
-0.03% |
| 2026-03-02 |
007964 |
华宝宝康债券C |
1.2522 |
1.5892 |
1.2516 |
1.5886 |
0.0006 |
0.05% |
| 2026-02-27 |
007964 |
华宝宝康债券C |
1.2516 |
1.5886 |
1.2516 |
1.5886 |
0.0000 |
0.00% |
| 2026-02-26 |
007964 |
华宝宝康债券C |
1.2516 |
1.5886 |
1.2530 |
1.5900 |
-0.0014 |
-0.11% |
| 2026-02-25 |
007964 |
华宝宝康债券C |
1.2530 |
1.5900 |
1.2536 |
1.5906 |
-0.0006 |
-0.05% |
| 2026-02-24 |
007964 |
华宝宝康债券C |
1.2536 |
1.5906 |
1.2532 |
1.5902 |
0.0004 |
0.03% |
| 2026-02-13 |
007964 |
华宝宝康债券C |
1.2532 |
1.5902 |
1.2536 |
1.5906 |
-0.0004 |
-0.03% |
| 2026-02-12 |
007964 |
华宝宝康债券C |
1.2536 |
1.5906 |
1.2528 |
1.5898 |
0.0008 |
0.06% |
| 2026-02-11 |
007964 |
华宝宝康债券C |
1.2528 |
1.5898 |
1.2521 |
1.5891 |
0.0007 |
0.06% |
| 2026-02-10 |
007964 |
华宝宝康债券C |
1.2521 |
1.5891 |
1.2532 |
1.5902 |
-0.0011 |
-0.09% |
| 2026-02-09 |
007964 |
华宝宝康债券C |
1.2532 |
1.5902 |
1.2505 |
1.5875 |
0.0027 |
0.22% |
| 2026-02-06 |
007964 |
华宝宝康债券C |
1.2505 |
1.5875 |
1.2485 |
1.5855 |
0.0020 |
0.16% |
| 2026-02-05 |
007964 |
华宝宝康债券C |
1.2485 |
1.5855 |
1.2498 |
1.5868 |
-0.0013 |
-0.10% |
| 2026-02-04 |
007964 |
华宝宝康债券C |
1.2498 |
1.5868 |
1.2495 |
1.5865 |
0.0003 |
0.02% |
| 2026-02-03 |
007964 |
华宝宝康债券C |
1.2495 |
1.5865 |
1.2462 |
1.5832 |
0.0033 |
0.26% |
| 2026-02-02 |
007964 |
华宝宝康债券C |
1.2462 |
1.5832 |
1.2490 |
1.5860 |
-0.0028 |
-0.22% |
| 2026-01-30 |
007964 |
华宝宝康债券C |
1.2490 |
1.5860 |
1.2513 |
1.5883 |
-0.0023 |
-0.18% |
| 2026-01-29 |
007964 |
华宝宝康债券C |
1.2513 |
1.5883 |
1.2518 |
1.5888 |
-0.0005 |
-0.04% |
| 2026-01-28 |
007964 |
华宝宝康债券C |
1.2518 |
1.5888 |
1.2503 |
1.5873 |
0.0015 |
0.12% |
| 2026-01-27 |
007964 |
华宝宝康债券C |
1.2503 |
1.5873 |
1.2510 |
1.5880 |
-0.0007 |
-0.06% |
| 2026-01-26 |
007964 |
华宝宝康债券C |
1.2510 |
1.5880 |
1.2548 |
1.5918 |
-0.0038 |
-0.30% |
| 2026-01-23 |
007964 |
华宝宝康债券C |
1.2548 |
1.5918 |
1.2505 |
1.5875 |
0.0043 |
0.34% |
| 2026-01-22 |
007964 |
华宝宝康债券C |
1.2505 |
1.5875 |
1.2488 |
1.5858 |
0.0017 |
0.14% |
| 2026-01-21 |
007964 |
华宝宝康债券C |
1.2488 |
1.5858 |
1.2473 |
1.5843 |
0.0015 |
0.12% |
| 2026-01-20 |
007964 |
华宝宝康债券C |
1.2473 |
1.5843 |
1.2485 |
1.5855 |
-0.0012 |
-0.10% |
| 2026-01-19 |
007964 |
华宝宝康债券C |
1.2485 |
1.5855 |
1.2467 |
1.5837 |
0.0018 |
0.14% |
| 2026-01-16 |
007964 |
华宝宝康债券C |
1.2467 |
1.5837 |
1.2452 |
1.5822 |
0.0015 |
0.12% |
| 2026-01-15 |
007964 |
华宝宝康债券C |
1.2452 |
1.5822 |
1.2443 |
1.5813 |
0.0009 |
0.07% |
| 2026-01-14 |
007964 |
华宝宝康债券C |
1.2443 |
1.5813 |
1.2444 |
1.5814 |
-0.0001 |
-0.01% |
| 2026-01-13 |
007964 |
华宝宝康债券C |
1.2444 |
1.5814 |
1.2464 |
1.5834 |
-0.0020 |
-0.16% |
| 2026-01-12 |
007964 |
华宝宝康债券C |
1.2464 |
1.5834 |
1.2449 |
1.5819 |
0.0015 |
0.12% |
| 2026-01-09 |
007964 |
华宝宝康债券C |
1.2449 |
1.5819 |
1.2434 |
1.5804 |
0.0015 |
0.12% |
| 2026-01-08 |
007964 |
华宝宝康债券C |
1.2434 |
1.5804 |
1.2427 |
1.5797 |
0.0007 |
0.06% |
| 2026-01-07 |
007964 |
华宝宝康债券C |
1.2427 |
1.5797 |
1.2426 |
1.5796 |
0.0001 |
0.01% |
| 2026-01-06 |
007964 |
华宝宝康债券C |
1.2426 |
1.5796 |
1.2410 |
1.5780 |
0.0016 |
0.13% |
| 2026-01-05 |
007964 |
华宝宝康债券C |
1.2410 |
1.5780 |
1.2387 |
1.5757 |
0.0023 |
0.19% |
| 2025-12-31 |
007964 |
华宝宝康债券C |
1.2387 |
1.5757 |
1.2382 |
1.5752 |
0.0005 |
0.04% |
| 2025-12-30 |
007964 |
华宝宝康债券C |
1.2382 |
1.5752 |
1.2378 |
1.5748 |
0.0004 |
0.03% |
| 2025-12-29 |
007964 |
华宝宝康债券C |
1.2378 |
1.5748 |
1.2391 |
1.5761 |
-0.0013 |
-0.10% |
| 2025-12-26 |
007964 |
华宝宝康债券C |
1.2391 |
1.5761 |
1.2389 |
1.5759 |
0.0002 |
0.02% |
| 2025-12-25 |
007964 |
华宝宝康债券C |
1.2389 |
1.5759 |
1.2385 |
1.5755 |
0.0004 |
0.03% |
| 2025-12-24 |
007964 |
华宝宝康债券C |
1.2385 |
1.5755 |
1.2382 |
1.5752 |
0.0003 |
0.02% |
| 2025-12-23 |
007964 |
华宝宝康债券C |
1.2382 |
1.5752 |
1.2379 |
1.5749 |
0.0003 |
0.02% |
| 2025-12-22 |
007964 |
华宝宝康债券C |
1.2379 |
1.5749 |
1.2379 |
1.5749 |
0.0000 |
0.00% |
| 2025-12-19 |
007964 |
华宝宝康债券C |
1.2379 |
1.5749 |
1.2368 |
1.5738 |
0.0011 |
0.09% |
| 2025-12-18 |
007964 |
华宝宝康债券C |
1.2368 |
1.5738 |
1.2362 |
1.5732 |
0.0006 |
0.05% |
| 2025-12-17 |
007964 |
华宝宝康债券C |
1.2362 |
1.5732 |
1.2351 |
1.5721 |
0.0011 |
0.09% |
| 2025-12-16 |
007964 |
华宝宝康债券C |
1.2351 |
1.5721 |
1.2357 |
1.5727 |
-0.0006 |
-0.05% |
| 2025-12-15 |
007964 |
华宝宝康债券C |
1.2357 |
1.5727 |
1.2366 |
1.5736 |
-0.0009 |
-0.07% |
| 2025-12-12 |
007964 |
华宝宝康债券C |
1.2366 |
1.5736 |
1.2368 |
1.5738 |
-0.0002 |
-0.02% |
| 2025-12-11 |
007964 |
华宝宝康债券C |
1.2368 |
1.5738 |
1.2686 |
1.5736 |
0.0002 |
0.02% |
| 2025-12-10 |
007964 |
华宝宝康债券C |
1.2686 |
1.5736 |
1.2679 |
1.5729 |
0.0007 |
0.06% |
| 2025-12-09 |
007964 |
华宝宝康债券C |
1.2679 |
1.5729 |
1.2685 |
1.5735 |
-0.0006 |
-0.05% |
| 2025-12-08 |
007964 |
华宝宝康债券C |
1.2685 |
1.5735 |
1.2683 |
1.5733 |
0.0002 |
0.02% |
| 2025-12-05 |
007964 |
华宝宝康债券C |
1.2683 |
1.5733 |
1.2666 |
1.5716 |
0.0017 |
0.13% |
| 2025-12-04 |
007964 |
华宝宝康债券C |
1.2666 |
1.5716 |
1.2677 |
1.5727 |
-0.0011 |
-0.09% |
| 2025-12-03 |
007964 |
华宝宝康债券C |
1.2677 |
1.5727 |
1.2683 |
1.5733 |
-0.0006 |
-0.05% |
| 2025-12-02 |
007964 |
华宝宝康债券C |
1.2683 |
1.5733 |
1.2694 |
1.5744 |
-0.0011 |
-0.09% |
| 2025-12-01 |
007964 |
华宝宝康债券C |
1.2694 |
1.5744 |
1.2687 |
1.5737 |
0.0007 |
0.06% |
| 2025-11-28 |
007964 |
华宝宝康债券C |
1.2687 |
1.5737 |
1.2682 |
1.5732 |
0.0005 |
0.04% |
| 2025-11-27 |
007964 |
华宝宝康债券C |
1.2682 |
1.5732 |
1.2689 |
1.5739 |
-0.0007 |
-0.06% |
| 2025-11-26 |
007964 |
华宝宝康债券C |
1.2689 |
1.5739 |
1.2711 |
1.5761 |
-0.0022 |
-0.17% |
| 2025-11-25 |
007964 |
华宝宝康债券C |
1.2711 |
1.5761 |
1.2710 |
1.5760 |
0.0001 |
0.01% |
| 2025-11-24 |
007964 |
华宝宝康债券C |
1.2710 |
1.5760 |
1.2708 |
1.5758 |
0.0002 |
0.02% |
| 2025-11-21 |
007964 |
华宝宝康债券C |
1.2708 |
1.5758 |
1.2721 |
1.5771 |
-0.0013 |
-0.10% |
| 2025-11-20 |
007964 |
华宝宝康债券C |
1.2721 |
1.5771 |
1.2718 |
1.5768 |
0.0003 |
0.02% |
| 2025-11-19 |
007964 |
华宝宝康债券C |
1.2718 |
1.5768 |
1.2717 |
1.5767 |
0.0001 |
0.01% |
| 2025-11-18 |
007964 |
华宝宝康债券C |
1.2717 |
1.5767 |
1.2721 |
1.5771 |
-0.0004 |
-0.03% |
| 2025-11-17 |
007964 |
华宝宝康债券C |
1.2721 |
1.5771 |
1.2724 |
1.5774 |
-0.0003 |
-0.02% |
| 2025-11-14 |
007964 |
华宝宝康债券C |
1.2724 |
1.5774 |
1.2729 |
1.5779 |
-0.0005 |
-0.04% |
| 2025-11-13 |
007964 |
华宝宝康债券C |
1.2729 |
1.5779 |
1.2719 |
1.5769 |
0.0010 |
0.08% |
| 2025-11-12 |
007964 |
华宝宝康债券C |
1.2719 |
1.5769 |
1.2715 |
1.5765 |
0.0004 |
0.03% |
| 2025-11-11 |
007964 |
华宝宝康债券C |
1.2715 |
1.5765 |
1.2713 |
1.5763 |
0.0002 |
0.02% |
| 2025-11-10 |
007964 |
华宝宝康债券C |
1.2713 |
1.5763 |
1.2697 |
1.5747 |
0.0016 |
0.13% |
| 2025-11-07 |
007964 |
华宝宝康债券C |
1.2697 |
1.5747 |
1.2697 |
1.5747 |
0.0000 |
0.00% |
| 2025-11-06 |
007964 |
华宝宝康债券C |
1.2697 |
1.5747 |
1.2697 |
1.5747 |
0.0000 |
0.00% |
| 2025-11-05 |
007964 |
华宝宝康债券C |
1.2697 |
1.5747 |
1.2687 |
1.5737 |
0.0010 |
0.08% |
| 2025-11-04 |
007964 |
华宝宝康债券C |
1.2687 |
1.5737 |
1.2694 |
1.5744 |
-0.0007 |
-0.06% |
| 2025-11-03 |
007964 |
华宝宝康债券C |
1.2694 |
1.5744 |
1.2690 |
1.5740 |
0.0004 |
0.03% |
| 2025-10-31 |
007964 |
华宝宝康债券C |
1.2690 |
1.5740 |
1.2678 |
1.5728 |
0.0012 |
0.09% |
| 2025-10-30 |
007964 |
华宝宝康债券C |
1.2678 |
1.5728 |
1.2683 |
1.5733 |
-0.0005 |
-0.04% |
| 2025-10-29 |
007964 |
华宝宝康债券C |
1.2683 |
1.5733 |
1.2675 |
1.5725 |
0.0008 |
0.06% |
| 2025-10-28 |
007964 |
华宝宝康债券C |
1.2675 |
1.5725 |
1.2668 |
1.5718 |
0.0007 |
0.06% |
| 2025-10-27 |
007964 |
华宝宝康债券C |
1.2668 |
1.5718 |
1.2655 |
1.5705 |
0.0013 |
0.10% |
| 2025-10-24 |
007964 |
华宝宝康债券C |
1.2655 |
1.5705 |
1.2653 |
1.5703 |
0.0002 |
0.02% |
| 2025-10-23 |
007964 |
华宝宝康债券C |
1.2653 |
1.5703 |
1.2647 |
1.5697 |
0.0006 |
0.05% |
| 2025-10-22 |
007964 |
华宝宝康债券C |
1.2647 |
1.5697 |
1.2646 |
1.5696 |
0.0001 |
0.01% |
| 2025-10-21 |
007964 |
华宝宝康债券C |
1.2646 |
1.5696 |
1.2638 |
1.5688 |
0.0008 |
0.06% |
| 2025-10-20 |
007964 |
华宝宝康债券C |
1.2638 |
1.5688 |
1.2639 |
1.5689 |
-0.0001 |
-0.01% |
| 2025-10-17 |
007964 |
华宝宝康债券C |
1.2639 |
1.5689 |
1.2636 |
1.5686 |
0.0003 |
0.02% |
| 2025-10-16 |
007964 |
华宝宝康债券C |
1.2636 |
1.5686 |
1.2636 |
1.5686 |
0.0000 |
0.00% |
| 2025-10-15 |
007964 |
华宝宝康债券C |
1.2636 |
1.5686 |
1.2636 |
1.5686 |
0.0000 |
0.00% |
| 2025-10-14 |
007964 |
华宝宝康债券C |
1.2636 |
1.5686 |
1.2640 |
1.5690 |
-0.0004 |
-0.03% |
| 2025-10-13 |
007964 |
华宝宝康债券C |
1.2640 |
1.5690 |
1.2632 |
1.5682 |
0.0008 |
0.06% |
| 2025-10-10 |
007964 |
华宝宝康债券C |
1.2632 |
1.5682 |
1.2635 |
1.5685 |
-0.0003 |
-0.02% |
| 2025-10-09 |
007964 |
华宝宝康债券C |
1.2635 |
1.5685 |
1.2623 |
1.5673 |
0.0012 |
0.10% |
| 2025-09-30 |
007964 |
华宝宝康债券C |
1.2623 |
1.5673 |
1.2614 |
1.5664 |
0.0009 |
0.07% |
| 2025-09-29 |
007964 |
华宝宝康债券C |
1.2614 |
1.5664 |
1.2606 |
1.5656 |
0.0008 |
0.06% |
| 2025-09-26 |
007964 |
华宝宝康债券C |
1.2606 |
1.5656 |
1.2608 |
1.5658 |
-0.0002 |
-0.02% |
| 2025-09-25 |
007964 |
华宝宝康债券C |
1.2608 |
1.5658 |
1.2605 |
1.5655 |
0.0003 |
0.02% |
| 2025-09-24 |
007964 |
华宝宝康债券C |
1.2605 |
1.5655 |
1.2607 |
1.5657 |
-0.0002 |
-0.02% |
| 2025-09-23 |
007964 |
华宝宝康债券C |
1.2607 |
1.5657 |
1.2612 |
1.5662 |
-0.0005 |
-0.04% |
| 2025-09-22 |
007964 |
华宝宝康债券C |
1.2612 |
1.5662 |
1.2618 |
1.5668 |
-0.0006 |
-0.05% |
| 2025-09-19 |
007964 |
华宝宝康债券C |
1.2618 |
1.5668 |
1.2629 |
1.5679 |
-0.0011 |
-0.09% |
| 2025-09-18 |
007964 |
华宝宝康债券C |
1.2629 |
1.5679 |
1.2640 |
1.5690 |
-0.0011 |
-0.09% |
