汇添富中盘积极成长混合C基金净值查询(008066)
今天最新净值
1.0364
0.0053 0.5100%
2024-04-19
盘中实时估值(仅供参考)
0.9955
-0.0159 -1.5732%
- 累计净值:1.0364
- 成立日期:2020-03-13
- 基金类型:
- 成立份额:
- 最近份额:32.1086亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:郑磊
近一年,汇添富中盘积极成长混合C(008066)基金累计收益率-15.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
008066 |
汇添富中盘积极成长混合C |
1.0061 |
1.0061 |
1.0114 |
1.0114 |
-0.0053 |
-0.52% |
2024-04-18 |
008066 |
汇添富中盘积极成长混合C |
1.0114 |
1.0114 |
1.0099 |
1.0099 |
0.0015 |
0.15% |
2024-04-17 |
008066 |
汇添富中盘积极成长混合C |
1.0099 |
1.0099 |
0.9958 |
0.9958 |
0.0141 |
1.42% |
2024-04-16 |
008066 |
汇添富中盘积极成长混合C |
0.9958 |
0.9958 |
1.0192 |
1.0192 |
-0.0234 |
-2.30% |
2024-04-15 |
008066 |
汇添富中盘积极成长混合C |
1.0192 |
1.0192 |
1.0009 |
1.0009 |
0.0183 |
1.83% |
2024-04-12 |
008066 |
汇添富中盘积极成长混合C |
1.0009 |
1.0009 |
0.9974 |
0.9974 |
0.0035 |
0.35% |
2024-04-11 |
008066 |
汇添富中盘积极成长混合C |
0.9974 |
0.9974 |
0.9882 |
0.9882 |
0.0092 |
0.93% |
2024-04-10 |
008066 |
汇添富中盘积极成长混合C |
0.9882 |
0.9882 |
0.9940 |
0.9940 |
-0.0058 |
-0.58% |
2024-04-09 |
008066 |
汇添富中盘积极成长混合C |
0.9940 |
0.9940 |
0.9956 |
0.9956 |
-0.0016 |
-0.16% |
2024-04-08 |
008066 |
汇添富中盘积极成长混合C |
0.9956 |
0.9956 |
1.0105 |
1.0105 |
-0.0149 |
-1.47% |
|
2024-04-03 |
008066 |
汇添富中盘积极成长混合C |
1.0105 |
1.0105 |
1.0149 |
1.0149 |
-0.0044 |
-0.43% |
2024-04-02 |
008066 |
汇添富中盘积极成长混合C |
1.0149 |
1.0149 |
1.0214 |
1.0214 |
-0.0065 |
-0.64% |
2024-04-01 |
008066 |
汇添富中盘积极成长混合C |
1.0214 |
1.0214 |
1.0050 |
1.0050 |
0.0164 |
1.63% |
2024-03-29 |
008066 |
汇添富中盘积极成长混合C |
1.0050 |
1.0050 |
0.9989 |
0.9989 |
0.0061 |
0.61% |
2024-03-28 |
008066 |
汇添富中盘积极成长混合C |
0.9989 |
0.9989 |
0.9949 |
0.9949 |
0.0040 |
0.40% |
2024-03-27 |
008066 |
汇添富中盘积极成长混合C |
0.9949 |
0.9949 |
1.0046 |
1.0046 |
-0.0097 |
-0.97% |
2024-03-26 |
008066 |
汇添富中盘积极成长混合C |
1.0046 |
1.0046 |
1.0066 |
1.0066 |
-0.0020 |
-0.20% |
2024-03-25 |
008066 |
汇添富中盘积极成长混合C |
1.0066 |
1.0066 |
1.0149 |
1.0149 |
-0.0083 |
-0.82% |
2024-03-22 |
008066 |
汇添富中盘积极成长混合C |
1.0149 |
1.0149 |
1.0231 |
1.0231 |
-0.0082 |
-0.80% |
2024-03-21 |
008066 |
汇添富中盘积极成长混合C |
1.0231 |
1.0231 |
1.0288 |
1.0288 |
-0.0057 |
-0.55% |
2024-03-20 |
008066 |
汇添富中盘积极成长混合C |
1.0288 |
1.0288 |
1.0341 |
1.0341 |
-0.0053 |
-0.51% |
2024-03-19 |
008066 |
汇添富中盘积极成长混合C |
1.0341 |
1.0341 |
1.0373 |
1.0373 |
-0.0032 |
-0.31% |
2024-03-18 |
008066 |
汇添富中盘积极成长混合C |
1.0373 |
1.0373 |
1.0364 |
1.0364 |
0.0009 |
0.09% |
2024-03-15 |
008066 |
汇添富中盘积极成长混合C |
1.0364 |
1.0364 |
1.0311 |
1.0311 |
0.0053 |
0.51% |
2024-03-14 |
008066 |
汇添富中盘积极成长混合C |
1.0311 |
1.0311 |
1.0228 |
1.0228 |
0.0083 |
0.81% |
|
2024-03-13 |
008066 |
汇添富中盘积极成长混合C |
1.0228 |
1.0228 |
1.0230 |
1.0230 |
-0.0002 |
-0.02% |
2024-03-12 |
008066 |
汇添富中盘积极成长混合C |
1.0230 |
1.0230 |
1.0331 |
1.0331 |
-0.0101 |
-0.98% |
2024-03-11 |
008066 |
汇添富中盘积极成长混合C |
1.0331 |
1.0331 |
1.0273 |
1.0273 |
0.0058 |
0.56% |
2024-03-08 |
008066 |
汇添富中盘积极成长混合C |
1.0273 |
1.0273 |
1.0210 |
1.0210 |
0.0063 |
0.62% |
2024-03-07 |
008066 |
汇添富中盘积极成长混合C |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
2024-03-06 |
008066 |
汇添富中盘积极成长混合C |
1.0210 |
1.0210 |
1.0268 |
1.0268 |
-0.0058 |
-0.56% |
2024-03-05 |
008066 |
汇添富中盘积极成长混合C |
1.0268 |
1.0268 |
1.0296 |
1.0296 |
-0.0028 |
-0.27% |
2024-03-04 |
008066 |
汇添富中盘积极成长混合C |
1.0296 |
1.0296 |
1.0216 |
1.0216 |
0.0080 |
0.78% |
2024-03-01 |
008066 |
汇添富中盘积极成长混合C |
1.0216 |
1.0216 |
1.0205 |
1.0205 |
0.0011 |
0.11% |
2024-02-29 |
008066 |
汇添富中盘积极成长混合C |
1.0205 |
1.0205 |
0.9977 |
0.9977 |
0.0228 |
2.29% |
2024-02-28 |
008066 |
汇添富中盘积极成长混合C |
0.9977 |
0.9977 |
1.0137 |
1.0137 |
-0.0160 |
-1.58% |
2024-02-27 |
008066 |
汇添富中盘积极成长混合C |
1.0137 |
1.0137 |
1.0017 |
1.0017 |
0.0120 |
1.20% |
2024-02-26 |
008066 |
汇添富中盘积极成长混合C |
1.0017 |
1.0017 |
1.0028 |
1.0028 |
-0.0011 |
-0.11% |
2024-02-23 |
008066 |
汇添富中盘积极成长混合C |
1.0028 |
1.0028 |
1.0026 |
1.0026 |
0.0002 |
0.02% |
2024-02-22 |
008066 |
汇添富中盘积极成长混合C |
1.0026 |
1.0026 |
0.9963 |
0.9963 |
0.0063 |
0.63% |
2024-02-21 |
008066 |
汇添富中盘积极成长混合C |
0.9963 |
0.9963 |
0.9941 |
0.9941 |
0.0022 |
0.22% |
2024-02-20 |
008066 |
汇添富中盘积极成长混合C |
0.9941 |
0.9941 |
0.9913 |
0.9913 |
0.0028 |
0.28% |
2024-02-19 |
008066 |
汇添富中盘积极成长混合C |
0.9913 |
0.9913 |
0.9858 |
0.9858 |
0.0055 |
0.56% |
2024-02-08 |
008066 |
汇添富中盘积极成长混合C |
0.9858 |
0.9858 |
0.9927 |
0.9927 |
-0.0069 |
-0.70% |
2024-02-07 |
008066 |
汇添富中盘积极成长混合C |
0.9927 |
0.9927 |
0.9577 |
0.9577 |
0.0350 |
3.65% |
2024-02-06 |
008066 |
汇添富中盘积极成长混合C |
0.9577 |
0.9577 |
0.9109 |
0.9109 |
0.0468 |
5.14% |
2024-02-05 |
008066 |
汇添富中盘积极成长混合C |
0.9109 |
0.9109 |
0.9003 |
0.9003 |
0.0106 |
1.18% |
2024-02-02 |
008066 |
汇添富中盘积极成长混合C |
0.9003 |
0.9003 |
0.9038 |
0.9038 |
-0.0035 |
-0.39% |
2024-02-01 |
008066 |
汇添富中盘积极成长混合C |
0.9038 |
0.9038 |
0.9024 |
0.9024 |
0.0014 |
0.16% |
2024-01-31 |
008066 |
汇添富中盘积极成长混合C |
0.9024 |
0.9024 |
0.9115 |
0.9115 |
-0.0091 |
-1.00% |
2024-01-30 |
008066 |
汇添富中盘积极成长混合C |
0.9115 |
0.9115 |
0.9296 |
0.9296 |
-0.0181 |
-1.95% |
2024-01-29 |
008066 |
汇添富中盘积极成长混合C |
0.9296 |
0.9296 |
0.9384 |
0.9384 |
-0.0088 |
-0.94% |
2024-01-26 |
008066 |
汇添富中盘积极成长混合C |
0.9384 |
0.9384 |
0.9515 |
0.9515 |
-0.0131 |
-1.38% |
2024-01-25 |
008066 |
汇添富中盘积极成长混合C |
0.9515 |
0.9515 |
0.9380 |
0.9380 |
0.0135 |
1.44% |
2024-01-24 |
008066 |
汇添富中盘积极成长混合C |
0.9380 |
0.9380 |
0.9332 |
0.9332 |
0.0048 |
0.51% |
2024-01-23 |
008066 |
汇添富中盘积极成长混合C |
0.9332 |
0.9332 |
0.9260 |
0.9260 |
0.0072 |
0.78% |
2024-01-22 |
008066 |
汇添富中盘积极成长混合C |
0.9260 |
0.9260 |
0.9472 |
0.9472 |
-0.0212 |
-2.24% |
2024-01-19 |
008066 |
汇添富中盘积极成长混合C |
0.9472 |
0.9472 |
0.9488 |
0.9488 |
-0.0016 |
-0.17% |
2024-01-18 |
008066 |
汇添富中盘积极成长混合C |
0.9488 |
0.9488 |
0.9502 |
0.9502 |
-0.0014 |
-0.15% |
2024-01-17 |
008066 |
汇添富中盘积极成长混合C |
0.9502 |
0.9502 |
0.9711 |
0.9711 |
-0.0209 |
-2.15% |
2024-01-16 |
008066 |
汇添富中盘积极成长混合C |
0.9711 |
0.9711 |
0.9686 |
0.9686 |
0.0025 |
0.26% |
2024-01-15 |
008066 |
汇添富中盘积极成长混合C |
0.9686 |
0.9686 |
0.9690 |
0.9690 |
-0.0004 |
-0.04% |
2024-01-12 |
008066 |
汇添富中盘积极成长混合C |
0.9690 |
0.9690 |
0.9711 |
0.9711 |
-0.0021 |
-0.22% |
2024-01-11 |
008066 |
汇添富中盘积极成长混合C |
0.9711 |
0.9711 |
0.9696 |
0.9696 |
0.0015 |
0.15% |
2024-01-10 |
008066 |
汇添富中盘积极成长混合C |
0.9696 |
0.9696 |
0.9748 |
0.9748 |
-0.0052 |
-0.53% |
2024-01-09 |
008066 |
汇添富中盘积极成长混合C |
0.9748 |
0.9748 |
0.9688 |
0.9688 |
0.0060 |
0.62% |
2024-01-08 |
008066 |
汇添富中盘积极成长混合C |
0.9688 |
0.9688 |
0.9830 |
0.9830 |
-0.0142 |
-1.44% |
2024-01-05 |
008066 |
汇添富中盘积极成长混合C |
0.9830 |
0.9830 |
0.9968 |
0.9968 |
-0.0138 |
-1.38% |
2024-01-04 |
008066 |
汇添富中盘积极成长混合C |
0.9968 |
0.9968 |
1.0006 |
1.0006 |
-0.0038 |
-0.38% |
2024-01-03 |
008066 |
汇添富中盘积极成长混合C |
1.0006 |
1.0006 |
1.0083 |
1.0083 |
-0.0077 |
-0.76% |
2024-01-02 |
008066 |
汇添富中盘积极成长混合C |
1.0083 |
1.0083 |
1.0248 |
1.0248 |
-0.0165 |
-1.61% |
2023-12-29 |
008066 |
汇添富中盘积极成长混合C |
1.0248 |
1.0248 |
1.0125 |
1.0125 |
0.0123 |
1.21% |
2023-12-28 |
008066 |
汇添富中盘积极成长混合C |
1.0125 |
1.0125 |
1.0024 |
1.0024 |
0.0101 |
1.01% |
2023-12-27 |
008066 |
汇添富中盘积极成长混合C |
1.0024 |
1.0024 |
0.9907 |
0.9907 |
0.0117 |
1.18% |
2023-12-26 |
008066 |
汇添富中盘积极成长混合C |
0.9907 |
0.9907 |
0.9986 |
0.9986 |
-0.0079 |
-0.79% |
2023-12-25 |
008066 |
汇添富中盘积极成长混合C |
0.9986 |
0.9986 |
0.9907 |
0.9907 |
0.0079 |
0.80% |
2023-12-22 |
008066 |
汇添富中盘积极成长混合C |
0.9907 |
0.9907 |
0.9941 |
0.9941 |
-0.0034 |
-0.34% |
2023-12-21 |
008066 |
汇添富中盘积极成长混合C |
0.9941 |
0.9941 |
0.9899 |
0.9899 |
0.0042 |
0.42% |
2023-12-20 |
008066 |
汇添富中盘积极成长混合C |
0.9899 |
0.9899 |
0.9992 |
0.9992 |
-0.0093 |
-0.93% |
2023-12-19 |
008066 |
汇添富中盘积极成长混合C |
0.9992 |
0.9992 |
1.0037 |
1.0037 |
-0.0045 |
-0.45% |
2023-12-18 |
008066 |
汇添富中盘积极成长混合C |
1.0037 |
1.0037 |
1.0046 |
1.0046 |
-0.0009 |
-0.09% |
2023-12-15 |
008066 |
汇添富中盘积极成长混合C |
1.0046 |
1.0046 |
1.0134 |
1.0134 |
-0.0088 |
-0.87% |
2023-12-14 |
008066 |
汇添富中盘积极成长混合C |
1.0134 |
1.0134 |
1.0237 |
1.0237 |
-0.0103 |
-1.01% |
2023-12-13 |
008066 |
汇添富中盘积极成长混合C |
1.0237 |
1.0237 |
1.0327 |
1.0327 |
-0.0090 |
-0.87% |
2023-12-12 |
008066 |
汇添富中盘积极成长混合C |
1.0327 |
1.0327 |
1.0330 |
1.0330 |
-0.0003 |
-0.03% |
2023-12-11 |
008066 |
汇添富中盘积极成长混合C |
1.0330 |
1.0330 |
1.0248 |
1.0248 |
0.0082 |
0.80% |
2023-12-08 |
008066 |
汇添富中盘积极成长混合C |
1.0248 |
1.0248 |
1.0173 |
1.0173 |
0.0075 |
0.74% |
2023-12-07 |
008066 |
汇添富中盘积极成长混合C |
1.0173 |
1.0173 |
1.0213 |
1.0213 |
-0.0040 |
-0.39% |
2023-12-06 |
008066 |
汇添富中盘积极成长混合C |
1.0213 |
1.0213 |
1.0211 |
1.0211 |
0.0002 |
0.02% |
2023-12-05 |
008066 |
汇添富中盘积极成长混合C |
1.0211 |
1.0211 |
1.0383 |
1.0383 |
-0.0172 |
-1.66% |
2023-12-04 |
008066 |
汇添富中盘积极成长混合C |
1.0383 |
1.0383 |
1.0457 |
1.0457 |
-0.0074 |
-0.71% |
2023-12-01 |
008066 |
汇添富中盘积极成长混合C |
1.0457 |
1.0457 |
1.0508 |
1.0508 |
-0.0051 |
-0.49% |
2023-11-30 |
008066 |
汇添富中盘积极成长混合C |
1.0508 |
1.0508 |
1.0508 |
1.0508 |
0.0000 |
0.00% |
2023-11-29 |
008066 |
汇添富中盘积极成长混合C |
1.0508 |
1.0508 |
1.0536 |
1.0536 |
-0.0028 |
-0.27% |
2023-11-28 |
008066 |
汇添富中盘积极成长混合C |
1.0536 |
1.0536 |
1.0460 |
1.0460 |
0.0076 |
0.73% |
2023-11-27 |
008066 |
汇添富中盘积极成长混合C |
1.0460 |
1.0460 |
1.0449 |
1.0449 |
0.0011 |
0.11% |
2023-11-24 |
008066 |
汇添富中盘积极成长混合C |
1.0449 |
1.0449 |
1.0472 |
1.0472 |
-0.0023 |
-0.22% |
2023-11-23 |
008066 |
汇添富中盘积极成长混合C |
1.0472 |
1.0472 |
1.0430 |
1.0430 |
0.0042 |
0.40% |
2023-11-22 |
008066 |
汇添富中盘积极成长混合C |
1.0430 |
1.0430 |
1.0525 |
1.0525 |
-0.0095 |
-0.90% |
2023-11-20 |
008066 |
汇添富中盘积极成长混合C |
1.0518 |
1.0518 |
1.0406 |
1.0406 |
0.0112 |
1.08% |
2023-11-17 |
008066 |
汇添富中盘积极成长混合C |
1.0406 |
1.0406 |
1.0362 |
1.0362 |
0.0044 |
0.42% |
2023-11-16 |
008066 |
汇添富中盘积极成长混合C |
1.0362 |
1.0362 |
1.0406 |
1.0406 |
-0.0044 |
-0.42% |
2023-11-15 |
008066 |
汇添富中盘积极成长混合C |
1.0406 |
1.0406 |
1.0374 |
1.0374 |
0.0032 |
0.31% |
2023-11-14 |
008066 |
汇添富中盘积极成长混合C |
1.0374 |
1.0374 |
1.0350 |
1.0350 |
0.0024 |
0.23% |
2023-11-13 |
008066 |
汇添富中盘积极成长混合C |
1.0350 |
1.0350 |
1.0363 |
1.0363 |
-0.0013 |
-0.13% |
2023-11-10 |
008066 |
汇添富中盘积极成长混合C |
1.0363 |
1.0363 |
1.0431 |
1.0431 |
-0.0068 |
-0.65% |
2023-11-09 |
008066 |
汇添富中盘积极成长混合C |
1.0431 |
1.0431 |
1.0454 |
1.0454 |
-0.0023 |
-0.22% |
2023-11-08 |
008066 |
汇添富中盘积极成长混合C |
1.0454 |
1.0454 |
1.0342 |
1.0342 |
0.0112 |
1.08% |
2023-11-07 |
008066 |
汇添富中盘积极成长混合C |
1.0342 |
1.0342 |
1.0408 |
1.0408 |
-0.0066 |
-0.63% |
2023-11-06 |
008066 |
汇添富中盘积极成长混合C |
1.0408 |
1.0408 |
1.0412 |
1.0412 |
-0.0004 |
-0.04% |
2023-11-03 |
008066 |
汇添富中盘积极成长混合C |
1.0412 |
1.0412 |
1.0345 |
1.0345 |
0.0067 |
0.65% |
2023-11-02 |
008066 |
汇添富中盘积极成长混合C |
1.0345 |
1.0345 |
1.0425 |
1.0425 |
-0.0080 |
-0.77% |
2023-11-01 |
008066 |
汇添富中盘积极成长混合C |
1.0425 |
1.0425 |
1.0374 |
1.0374 |
0.0051 |
0.49% |
2023-10-31 |
008066 |
汇添富中盘积极成长混合C |
1.0374 |
1.0374 |
1.0403 |
1.0403 |
-0.0029 |
-0.28% |
2023-10-30 |
008066 |
汇添富中盘积极成长混合C |
1.0403 |
1.0403 |
1.0191 |
1.0191 |
0.0212 |
2.08% |
2023-10-27 |
008066 |
汇添富中盘积极成长混合C |
1.0191 |
1.0191 |
1.0065 |
1.0065 |
0.0126 |
1.25% |
2023-10-26 |
008066 |
汇添富中盘积极成长混合C |
1.0065 |
1.0065 |
1.0005 |
1.0005 |
0.0060 |
0.60% |
2023-10-25 |
008066 |
汇添富中盘积极成长混合C |
1.0005 |
1.0005 |
0.9955 |
0.9955 |
0.0050 |
0.50% |
2023-10-24 |
008066 |
汇添富中盘积极成长混合C |
0.9955 |
0.9955 |
0.9960 |
0.9960 |
-0.0005 |
-0.05% |
2023-10-23 |
008066 |
汇添富中盘积极成长混合C |
0.9960 |
0.9960 |
1.0032 |
1.0032 |
-0.0072 |
-0.72% |
2023-10-20 |
008066 |
汇添富中盘积极成长混合C |
1.0032 |
1.0032 |
1.0092 |
1.0092 |
-0.0060 |
-0.59% |
2023-10-19 |
008066 |
汇添富中盘积极成长混合C |
1.0092 |
1.0092 |
1.0282 |
1.0282 |
-0.0190 |
-1.85% |
2023-10-18 |
008066 |
汇添富中盘积极成长混合C |
1.0282 |
1.0282 |
1.0229 |
1.0229 |
0.0053 |
0.52% |
2023-10-17 |
008066 |
汇添富中盘积极成长混合C |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
2023-10-16 |
008066 |
汇添富中盘积极成长混合C |
1.0228 |
1.0228 |
1.0346 |
1.0346 |
-0.0118 |
-1.14% |
2023-10-13 |
008066 |
汇添富中盘积极成长混合C |
1.0346 |
1.0346 |
1.0408 |
1.0408 |
-0.0062 |
-0.60% |
2023-10-12 |
008066 |
汇添富中盘积极成长混合C |
1.0408 |
1.0408 |
1.0461 |
1.0461 |
-0.0053 |
-0.51% |
2023-10-11 |
008066 |
汇添富中盘积极成长混合C |
1.0461 |
1.0461 |
1.0471 |
1.0471 |
-0.0010 |
-0.10% |
2023-10-10 |
008066 |
汇添富中盘积极成长混合C |
1.0471 |
1.0471 |
1.0592 |
1.0592 |
-0.0121 |
-1.14% |
2023-10-09 |
008066 |
汇添富中盘积极成长混合C |
1.0592 |
1.0592 |
1.0705 |
1.0705 |
-0.0113 |
-1.06% |
2023-09-28 |
008066 |
汇添富中盘积极成长混合C |
1.0705 |
1.0705 |
1.0783 |
1.0783 |
-0.0078 |
-0.72% |
2023-09-27 |
008066 |
汇添富中盘积极成长混合C |
1.0783 |
1.0783 |
1.0657 |
1.0657 |
0.0126 |
1.18% |
2023-09-26 |
008066 |
汇添富中盘积极成长混合C |
1.0657 |
1.0657 |
1.0754 |
1.0754 |
-0.0097 |
-0.90% |
2023-09-25 |
008066 |
汇添富中盘积极成长混合C |
1.0754 |
1.0754 |
1.0710 |
1.0710 |
0.0044 |
0.41% |
2023-09-22 |
008066 |
汇添富中盘积极成长混合C |
1.0710 |
1.0710 |
1.0609 |
1.0609 |
0.0101 |
0.95% |
2023-09-21 |
008066 |
汇添富中盘积极成长混合C |
1.0609 |
1.0609 |
1.0720 |
1.0720 |
-0.0111 |
-1.04% |
2023-09-20 |
008066 |
汇添富中盘积极成长混合C |
1.0720 |
1.0720 |
1.0788 |
1.0788 |
-0.0068 |
-0.63% |
2023-09-19 |
008066 |
汇添富中盘积极成长混合C |
1.0788 |
1.0788 |
1.0813 |
1.0813 |
-0.0025 |
-0.23% |
2023-09-18 |
008066 |
汇添富中盘积极成长混合C |
1.0813 |
1.0813 |
1.0637 |
1.0637 |
0.0176 |
1.65% |
2023-09-15 |
008066 |
汇添富中盘积极成长混合C |
1.0637 |
1.0637 |
1.0543 |
1.0543 |
0.0094 |
0.89% |
2023-09-14 |
008066 |
汇添富中盘积极成长混合C |
1.0543 |
1.0543 |
1.0574 |
1.0574 |
-0.0031 |
-0.29% |
2023-09-13 |
008066 |
汇添富中盘积极成长混合C |
1.0574 |
1.0574 |
1.0646 |
1.0646 |
-0.0072 |
-0.68% |
2023-09-12 |
008066 |
汇添富中盘积极成长混合C |
1.0646 |
1.0646 |
1.0685 |
1.0685 |
-0.0039 |
-0.36% |
2023-09-11 |
008066 |
汇添富中盘积极成长混合C |
1.0685 |
1.0685 |
1.0676 |
1.0676 |
0.0009 |
0.08% |
2023-09-08 |
008066 |
汇添富中盘积极成长混合C |
1.0676 |
1.0676 |
1.0606 |
1.0606 |
0.0070 |
0.66% |
2023-09-07 |
008066 |
汇添富中盘积极成长混合C |
1.0606 |
1.0606 |
1.0675 |
1.0675 |
-0.0069 |
-0.65% |
2023-09-06 |
008066 |
汇添富中盘积极成长混合C |
1.0675 |
1.0675 |
1.0706 |
1.0706 |
-0.0031 |
-0.29% |
2023-09-05 |
008066 |
汇添富中盘积极成长混合C |
1.0706 |
1.0706 |
1.0798 |
1.0798 |
-0.0092 |
-0.85% |
2023-09-04 |
008066 |
汇添富中盘积极成长混合C |
1.0798 |
1.0798 |
1.0824 |
1.0824 |
-0.0026 |
-0.24% |
2023-09-01 |
008066 |
汇添富中盘积极成长混合C |
1.0824 |
1.0824 |
1.0814 |
1.0814 |
0.0010 |
0.09% |
2023-08-31 |
008066 |
汇添富中盘积极成长混合C |
1.0814 |
1.0814 |
1.0877 |
1.0877 |
-0.0063 |
-0.58% |
2023-08-30 |
008066 |
汇添富中盘积极成长混合C |
1.0877 |
1.0877 |
1.0858 |
1.0858 |
0.0019 |
0.17% |
2023-08-29 |
008066 |
汇添富中盘积极成长混合C |
1.0858 |
1.0858 |
1.0637 |
1.0637 |
0.0221 |
2.08% |
2023-08-28 |
008066 |
汇添富中盘积极成长混合C |
1.0637 |
1.0637 |
1.0604 |
1.0604 |
0.0033 |
0.31% |
2023-08-25 |
008066 |
汇添富中盘积极成长混合C |
1.0604 |
1.0604 |
1.0657 |
1.0657 |
-0.0053 |
-0.50% |
2023-08-24 |
008066 |
汇添富中盘积极成长混合C |
1.0657 |
1.0657 |
1.0518 |
1.0518 |
0.0139 |
1.32% |
2023-08-23 |
008066 |
汇添富中盘积极成长混合C |
1.0518 |
1.0518 |
1.0663 |
1.0663 |
-0.0145 |
-1.36% |
2023-08-22 |
008066 |
汇添富中盘积极成长混合C |
1.0663 |
1.0663 |
1.0670 |
1.0670 |
-0.0007 |
-0.07% |
2023-08-21 |
008066 |
汇添富中盘积极成长混合C |
1.0670 |
1.0670 |
1.0677 |
1.0677 |
-0.0007 |
-0.07% |
2023-08-18 |
008066 |
汇添富中盘积极成长混合C |
1.0677 |
1.0677 |
1.0841 |
1.0841 |
-0.0164 |
-1.51% |
2023-08-17 |
008066 |
汇添富中盘积极成长混合C |
1.0841 |
1.0841 |
1.0739 |
1.0739 |
0.0102 |
0.95% |
2023-08-16 |
008066 |
汇添富中盘积极成长混合C |
1.0739 |
1.0739 |
1.0788 |
1.0788 |
-0.0049 |
-0.45% |
2023-08-15 |
008066 |
汇添富中盘积极成长混合C |
1.0788 |
1.0788 |
1.0821 |
1.0821 |
-0.0033 |
-0.30% |
2023-08-14 |
008066 |
汇添富中盘积极成长混合C |
1.0821 |
1.0821 |
1.0827 |
1.0827 |
-0.0006 |
-0.06% |
2023-08-11 |
008066 |
汇添富中盘积极成长混合C |
1.0827 |
1.0827 |
1.0943 |
1.0943 |
-0.0116 |
-1.06% |
2023-08-10 |
008066 |
汇添富中盘积极成长混合C |
1.0943 |
1.0943 |
1.0989 |
1.0989 |
-0.0046 |
-0.42% |
2023-08-09 |
008066 |
汇添富中盘积极成长混合C |
1.0989 |
1.0989 |
1.0982 |
1.0982 |
0.0007 |
0.06% |
2023-08-08 |
008066 |
汇添富中盘积极成长混合C |
1.0982 |
1.0982 |
1.0953 |
1.0953 |
0.0029 |
0.26% |
2023-08-07 |
008066 |
汇添富中盘积极成长混合C |
1.0953 |
1.0953 |
1.1031 |
1.1031 |
-0.0078 |
-0.71% |
2023-08-04 |
008066 |
汇添富中盘积极成长混合C |
1.1031 |
1.1031 |
1.1051 |
1.1051 |
-0.0020 |
-0.18% |
2023-08-03 |
008066 |
汇添富中盘积极成长混合C |
1.1051 |
1.1051 |
1.1059 |
1.1059 |
-0.0008 |
-0.07% |
2023-08-02 |
008066 |
汇添富中盘积极成长混合C |
1.1059 |
1.1059 |
1.1161 |
1.1161 |
-0.0102 |
-0.91% |
2023-08-01 |
008066 |
汇添富中盘积极成长混合C |
1.1161 |
1.1161 |
1.1129 |
1.1129 |
0.0032 |
0.29% |
2023-07-31 |
008066 |
汇添富中盘积极成长混合C |
1.1129 |
1.1129 |
1.1174 |
1.1174 |
-0.0045 |
-0.40% |
2023-07-28 |
008066 |
汇添富中盘积极成长混合C |
1.1174 |
1.1174 |
1.1138 |
1.1138 |
0.0036 |
0.32% |
2023-07-27 |
008066 |
汇添富中盘积极成长混合C |
1.1138 |
1.1138 |
1.1116 |
1.1116 |
0.0022 |
0.20% |
2023-07-26 |
008066 |
汇添富中盘积极成长混合C |
1.1116 |
1.1116 |
1.1131 |
1.1131 |
-0.0015 |
-0.13% |
2023-07-25 |
008066 |
汇添富中盘积极成长混合C |
1.1131 |
1.1131 |
1.1008 |
1.1008 |
0.0123 |
1.12% |
2023-07-24 |
008066 |
汇添富中盘积极成长混合C |
1.1008 |
1.1008 |
1.1042 |
1.1042 |
-0.0034 |
-0.31% |
2023-07-21 |
008066 |
汇添富中盘积极成长混合C |
1.1042 |
1.1042 |
1.1020 |
1.1020 |
0.0022 |
0.20% |
2023-07-20 |
008066 |
汇添富中盘积极成长混合C |
1.1020 |
1.1020 |
1.1080 |
1.1080 |
-0.0060 |
-0.54% |
2023-07-19 |
008066 |
汇添富中盘积极成长混合C |
1.1080 |
1.1080 |
1.1123 |
1.1123 |
-0.0043 |
-0.39% |
2023-07-18 |
008066 |
汇添富中盘积极成长混合C |
1.1123 |
1.1123 |
1.1191 |
1.1191 |
-0.0068 |
-0.61% |
2023-07-17 |
008066 |
汇添富中盘积极成长混合C |
1.1191 |
1.1191 |
1.1279 |
1.1279 |
-0.0088 |
-0.78% |
2023-07-14 |
008066 |
汇添富中盘积极成长混合C |
1.1279 |
1.1279 |
1.1383 |
1.1383 |
-0.0104 |
-0.91% |
2023-07-13 |
008066 |
汇添富中盘积极成长混合C |
1.1383 |
1.1383 |
1.1184 |
1.1184 |
0.0199 |
1.78% |
2023-07-12 |
008066 |
汇添富中盘积极成长混合C |
1.1184 |
1.1184 |
1.1248 |
1.1248 |
-0.0064 |
-0.57% |
2023-07-11 |
008066 |
汇添富中盘积极成长混合C |
1.1248 |
1.1248 |
1.1128 |
1.1128 |
0.0120 |
1.08% |
2023-07-10 |
008066 |
汇添富中盘积极成长混合C |
1.1128 |
1.1128 |
1.1148 |
1.1148 |
-0.0020 |
-0.18% |
2023-07-07 |
008066 |
汇添富中盘积极成长混合C |
1.1148 |
1.1148 |
1.1191 |
1.1191 |
-0.0043 |
-0.38% |
2023-07-06 |
008066 |
汇添富中盘积极成长混合C |
1.1191 |
1.1191 |
1.1227 |
1.1227 |
-0.0036 |
-0.32% |
2023-07-05 |
008066 |
汇添富中盘积极成长混合C |
1.1227 |
1.1227 |
1.1320 |
1.1320 |
-0.0093 |
-0.82% |
2023-07-04 |
008066 |
汇添富中盘积极成长混合C |
1.1320 |
1.1320 |
1.1312 |
1.1312 |
0.0008 |
0.07% |
2023-07-03 |
008066 |
汇添富中盘积极成长混合C |
1.1312 |
1.1312 |
1.1295 |
1.1295 |
0.0017 |
0.15% |
2023-06-30 |
008066 |
汇添富中盘积极成长混合C |
1.1295 |
1.1295 |
1.1210 |
1.1210 |
0.0085 |
0.76% |
2023-06-29 |
008066 |
汇添富中盘积极成长混合C |
1.1210 |
1.1210 |
1.1203 |
1.1203 |
0.0007 |
0.06% |
2023-06-28 |
008066 |
汇添富中盘积极成长混合C |
1.1203 |
1.1203 |
1.1162 |
1.1162 |
0.0041 |
0.37% |
2023-06-27 |
008066 |
汇添富中盘积极成长混合C |
1.1162 |
1.1162 |
1.1170 |
1.1170 |
-0.0008 |
-0.07% |
2023-06-26 |
008066 |
汇添富中盘积极成长混合C |
1.1170 |
1.1170 |
1.1284 |
1.1284 |
-0.0114 |
-1.01% |
2023-06-21 |
008066 |
汇添富中盘积极成长混合C |
1.1284 |
1.1284 |
1.1458 |
1.1458 |
-0.0174 |
-1.52% |
2023-06-20 |
008066 |
汇添富中盘积极成长混合C |
1.1458 |
1.1458 |
1.1422 |
1.1422 |
0.0036 |
0.32% |
2023-06-19 |
008066 |
汇添富中盘积极成长混合C |
1.1422 |
1.1422 |
1.1405 |
1.1405 |
0.0017 |
0.15% |
2023-06-16 |
008066 |
汇添富中盘积极成长混合C |
1.1405 |
1.1405 |
1.1430 |
1.1430 |
-0.0025 |
-0.22% |
2023-06-15 |
008066 |
汇添富中盘积极成长混合C |
1.1430 |
1.1430 |
1.1157 |
1.1157 |
0.0273 |
2.45% |
2023-06-14 |
008066 |
汇添富中盘积极成长混合C |
1.1157 |
1.1157 |
1.1017 |
1.1017 |
0.0140 |
1.27% |
2023-06-13 |
008066 |
汇添富中盘积极成长混合C |
1.1017 |
1.1017 |
1.1055 |
1.1055 |
-0.0038 |
-0.34% |
2023-06-12 |
008066 |
汇添富中盘积极成长混合C |
1.1055 |
1.1055 |
1.1027 |
1.1027 |
0.0028 |
0.25% |
2023-06-09 |
008066 |
汇添富中盘积极成长混合C |
1.1027 |
1.1027 |
1.1006 |
1.1006 |
0.0021 |
0.19% |
2023-06-08 |
008066 |
汇添富中盘积极成长混合C |
1.1006 |
1.1006 |
1.1069 |
1.1069 |
-0.0063 |
-0.57% |
2023-06-07 |
008066 |
汇添富中盘积极成长混合C |
1.1069 |
1.1069 |
1.1188 |
1.1188 |
-0.0119 |
-1.06% |
2023-06-06 |
008066 |
汇添富中盘积极成长混合C |
1.1188 |
1.1188 |
1.1302 |
1.1302 |
-0.0114 |
-1.01% |
2023-06-05 |
008066 |
汇添富中盘积极成长混合C |
1.1302 |
1.1302 |
1.1433 |
1.1433 |
-0.0131 |
-1.15% |
2023-06-02 |
008066 |
汇添富中盘积极成长混合C |
1.1433 |
1.1433 |
1.1341 |
1.1341 |
0.0092 |
0.81% |
2023-06-01 |
008066 |
汇添富中盘积极成长混合C |
1.1341 |
1.1341 |
1.1271 |
1.1271 |
0.0070 |
0.62% |
2023-05-31 |
008066 |
汇添富中盘积极成长混合C |
1.1271 |
1.1271 |
1.1398 |
1.1398 |
-0.0127 |
-1.11% |
2023-05-30 |
008066 |
汇添富中盘积极成长混合C |
1.1398 |
1.1398 |
1.1345 |
1.1345 |
0.0053 |
0.47% |
2023-05-29 |
008066 |
汇添富中盘积极成长混合C |
1.1345 |
1.1345 |
1.1395 |
1.1395 |
-0.0050 |
-0.44% |
2023-05-26 |
008066 |
汇添富中盘积极成长混合C |
1.1395 |
1.1395 |
1.1442 |
1.1442 |
-0.0047 |
-0.41% |
2023-05-25 |
008066 |
汇添富中盘积极成长混合C |
1.1442 |
1.1442 |
1.1457 |
1.1457 |
-0.0015 |
-0.13% |
2023-05-24 |
008066 |
汇添富中盘积极成长混合C |
1.1457 |
1.1457 |
1.1459 |
1.1459 |
-0.0002 |
-0.02% |
2023-05-23 |
008066 |
汇添富中盘积极成长混合C |
1.1459 |
1.1459 |
1.1513 |
1.1513 |
-0.0054 |
-0.47% |
2023-05-22 |
008066 |
汇添富中盘积极成长混合C |
1.1513 |
1.1513 |
1.1414 |
1.1414 |
0.0099 |
0.87% |
2023-05-19 |
008066 |
汇添富中盘积极成长混合C |
1.1414 |
1.1414 |
1.1263 |
1.1263 |
0.0151 |
1.34% |
2023-05-18 |
008066 |
汇添富中盘积极成长混合C |
1.1263 |
1.1263 |
1.1295 |
1.1295 |
-0.0032 |
-0.28% |
2023-05-17 |
008066 |
汇添富中盘积极成长混合C |
1.1295 |
1.1295 |
1.1349 |
1.1349 |
-0.0054 |
-0.48% |
2023-05-16 |
008066 |
汇添富中盘积极成长混合C |
1.1349 |
1.1349 |
1.1367 |
1.1367 |
-0.0018 |
-0.16% |
2023-05-15 |
008066 |
汇添富中盘积极成长混合C |
1.1367 |
1.1367 |
1.1232 |
1.1232 |
0.0135 |
1.20% |
2023-05-12 |
008066 |
汇添富中盘积极成长混合C |
1.1232 |
1.1232 |
1.1330 |
1.1330 |
-0.0098 |
-0.86% |
2023-05-11 |
008066 |
汇添富中盘积极成长混合C |
1.1330 |
1.1330 |
1.1352 |
1.1352 |
-0.0022 |
-0.19% |
2023-05-10 |
008066 |
汇添富中盘积极成长混合C |
1.1352 |
1.1352 |
1.1349 |
1.1349 |
0.0003 |
0.03% |
2023-05-09 |
008066 |
汇添富中盘积极成长混合C |
1.1349 |
1.1349 |
1.1435 |
1.1435 |
-0.0086 |
-0.75% |
2023-05-08 |
008066 |
汇添富中盘积极成长混合C |
1.1435 |
1.1435 |
1.1554 |
1.1554 |
-0.0119 |
-1.03% |
2023-05-05 |
008066 |
汇添富中盘积极成长混合C |
1.1554 |
1.1554 |
1.1625 |
1.1625 |
-0.0071 |
-0.61% |
2023-05-04 |
008066 |
汇添富中盘积极成长混合C |
1.1625 |
1.1625 |
1.1773 |
1.1773 |
-0.0148 |
-1.26% |
2023-04-28 |
008066 |
汇添富中盘积极成长混合C |
1.1773 |
1.1773 |
1.1743 |
1.1743 |
0.0030 |
0.26% |
2023-04-27 |
008066 |
汇添富中盘积极成长混合C |
1.1743 |
1.1743 |
1.1526 |
1.1526 |
0.0217 |
1.88% |
2023-04-26 |
008066 |
汇添富中盘积极成长混合C |
1.1526 |
1.1526 |
1.1410 |
1.1410 |
0.0116 |
1.02% |
2023-04-25 |
008066 |
汇添富中盘积极成长混合C |
1.1410 |
1.1410 |
1.1519 |
1.1519 |
-0.0109 |
-0.95% |
2023-04-24 |
008066 |
汇添富中盘积极成长混合C |
1.1519 |
1.1519 |
1.1683 |
1.1683 |
-0.0164 |
-1.40% |
2023-04-21 |
008066 |
汇添富中盘积极成长混合C |
1.1683 |
1.1683 |
1.1774 |
1.1774 |
-0.0091 |
-0.77% |
2023-04-20 |
008066 |
汇添富中盘积极成长混合C |
1.1774 |
1.1774 |
1.1882 |
1.1882 |
-0.0108 |
-0.91% |