华安安敦债券A基金净值查询(008426)
今天最新净值
1.0495
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0975
- 成立日期：2020-04-17
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9811亿
- 最近资产：10.56亿
- 基金公司：华安基金
- 基金经理：马晓璇
近一季,华安安敦债券A(008426)基金累计收益率0.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008426 |
华安安敦债券A |
1.0498 |
1.0978 |
1.0495 |
1.0975 |
0.0003 |
0.03% |
| 2026-09-15 |
008426 |
华安安敦债券A |
1.0495 |
1.0975 |
1.0494 |
1.0974 |
0.0001 |
0.01% |
| 2026-09-14 |
008426 |
华安安敦债券A |
1.0494 |
1.0974 |
1.0488 |
1.0968 |
0.0006 |
0.06% |
| 2026-09-11 |
008426 |
华安安敦债券A |
1.0488 |
1.0968 |
1.0488 |
1.0968 |
0.0000 |
0.00% |
| 2026-09-10 |
008426 |
华安安敦债券A |
1.0488 |
1.0968 |
1.0488 |
1.0968 |
0.0000 |
0.00% |
| 2026-09-09 |
008426 |
华安安敦债券A |
1.0488 |
1.0968 |
1.0487 |
1.0967 |
0.0001 |
0.01% |
| 2026-09-08 |
008426 |
华安安敦债券A |
1.0487 |
1.0967 |
1.0487 |
1.0967 |
0.0000 |
0.00% |
| 2026-09-07 |
008426 |
华安安敦债券A |
1.0487 |
1.0967 |
1.0481 |
1.0961 |
0.0006 |
0.06% |
| 2026-09-04 |
008426 |
华安安敦债券A |
1.0481 |
1.0961 |
1.0481 |
1.0961 |
0.0000 |
0.00% |
| 2026-09-03 |
008426 |
华安安敦债券A |
1.0481 |
1.0961 |
1.0480 |
1.0960 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
008426 |
华安安敦债券A |
1.0480 |
1.0960 |
1.0480 |
1.0960 |
0.0000 |
0.00% |
| 2026-09-01 |
008426 |
华安安敦债券A |
1.0480 |
1.0960 |
1.0478 |
1.0958 |
0.0002 |
0.02% |
| 2026-08-31 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0478 |
1.0958 |
0.0000 |
0.00% |
| 2026-08-28 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0478 |
1.0958 |
0.0000 |
0.00% |
| 2026-08-27 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0480 |
1.0960 |
-0.0002 |
-0.02% |
| 2026-08-26 |
008426 |
华安安敦债券A |
1.0480 |
1.0960 |
1.0480 |
1.0960 |
0.0000 |
0.00% |
| 2026-08-25 |
008426 |
华安安敦债券A |
1.0480 |
1.0960 |
1.0480 |
1.0960 |
0.0000 |
0.00% |
| 2026-08-24 |
008426 |
华安安敦债券A |
1.0480 |
1.0960 |
1.0478 |
1.0958 |
0.0002 |
0.02% |
| 2026-08-21 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0478 |
1.0958 |
0.0000 |
0.00% |
| 2026-08-20 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0479 |
1.0959 |
-0.0001 |
-0.01% |
| 2026-08-19 |
008426 |
华安安敦债券A |
1.0479 |
1.0959 |
1.0481 |
1.0961 |
-0.0002 |
-0.02% |
| 2026-08-18 |
008426 |
华安安敦债券A |
1.0481 |
1.0961 |
1.0479 |
1.0959 |
0.0002 |
0.02% |
| 2026-08-17 |
008426 |
华安安敦债券A |
1.0479 |
1.0959 |
1.0478 |
1.0958 |
0.0001 |
0.01% |
| 2026-08-14 |
008426 |
华安安敦债券A |
1.0478 |
1.0958 |
1.0477 |
1.0957 |
0.0001 |
0.01% |
| 2026-08-13 |
008426 |
华安安敦债券A |
1.0477 |
1.0957 |
1.0475 |
1.0955 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
008426 |
华安安敦债券A |
1.0475 |
1.0955 |
1.0474 |
1.0954 |
0.0001 |
0.01% |
| 2026-08-11 |
008426 |
华安安敦债券A |
1.0474 |
1.0954 |
1.0475 |
1.0955 |
-0.0001 |
-0.01% |
| 2026-08-10 |
008426 |
华安安敦债券A |
1.0475 |
1.0955 |
1.0472 |
1.0952 |
0.0003 |
0.03% |
| 2026-08-07 |
008426 |
华安安敦债券A |
1.0472 |
1.0952 |
1.0470 |
1.0950 |
0.0002 |
0.02% |
| 2026-08-06 |
008426 |
华安安敦债券A |
1.0470 |
1.0950 |
1.0470 |
1.0950 |
0.0000 |
0.00% |
| 2026-08-05 |
008426 |
华安安敦债券A |
1.0470 |
1.0950 |
1.0470 |
1.0950 |
0.0000 |
0.00% |
| 2026-08-04 |
008426 |
华安安敦债券A |
1.0470 |
1.0950 |
1.0469 |
1.0949 |
0.0001 |
0.01% |
| 2026-08-03 |
008426 |
华安安敦债券A |
1.0469 |
1.0949 |
1.0468 |
1.0948 |
0.0001 |
0.01% |
| 2026-07-31 |
008426 |
华安安敦债券A |
1.0468 |
1.0948 |
1.0467 |
1.0947 |
0.0001 |
0.01% |
| 2026-07-30 |
008426 |
华安安敦债券A |
1.0467 |
1.0947 |
1.0467 |
1.0947 |
0.0000 |
0.00% |
| 2026-07-29 |
008426 |
华安安敦债券A |
1.0467 |
1.0947 |
1.0467 |
1.0947 |
0.0000 |
0.00% |
| 2026-07-28 |
008426 |
华安安敦债券A |
1.0467 |
1.0947 |
1.0468 |
1.0948 |
-0.0001 |
-0.01% |
| 2026-07-27 |
008426 |
华安安敦债券A |
1.0468 |
1.0948 |
1.0468 |
1.0948 |
0.0000 |
0.00% |
| 2026-07-24 |
008426 |
华安安敦债券A |
1.0468 |
1.0948 |
1.0468 |
1.0948 |
0.0000 |
0.00% |
| 2026-07-23 |
008426 |
华安安敦债券A |
1.0468 |
1.0948 |
1.0468 |
1.0948 |
0.0000 |
0.00% |
| 2026-07-22 |
008426 |
华安安敦债券A |
1.0468 |
1.0948 |
1.0466 |
1.0946 |
0.0002 |
0.02% |
| 2026-07-21 |
008426 |
华安安敦债券A |
1.0466 |
1.0946 |
1.0465 |
1.0945 |
0.0001 |
0.01% |
| 2026-07-20 |
008426 |
华安安敦债券A |
1.0465 |
1.0945 |
1.0465 |
1.0945 |
0.0000 |
0.00% |
| 2026-07-17 |
008426 |
华安安敦债券A |
1.0465 |
1.0945 |
1.0944 |
1.0944 |
0.0001 |
0.01% |
| 2026-07-16 |
008426 |
华安安敦债券A |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2026-07-15 |
008426 |
华安安敦债券A |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2026-07-14 |
008426 |
华安安敦债券A |
1.0944 |
1.0944 |
1.0943 |
1.0943 |
0.0001 |
0.01% |
| 2026-07-13 |
008426 |
华安安敦债券A |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
| 2026-07-10 |
008426 |
华安安敦债券A |
1.0943 |
1.0943 |
1.0942 |
1.0942 |
0.0001 |
0.01% |
| 2026-07-09 |
008426 |
华安安敦债券A |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2026-07-08 |
008426 |
华安安敦债券A |
1.0942 |
1.0942 |
1.0941 |
1.0941 |
0.0001 |
0.01% |
| 2026-07-07 |
008426 |
华安安敦债券A |
1.0941 |
1.0941 |
1.0941 |
1.0941 |
0.0000 |
0.00% |
| 2026-07-06 |
008426 |
华安安敦债券A |
1.0941 |
1.0941 |
1.0939 |
1.0939 |
0.0002 |
0.02% |
| 2026-07-03 |
008426 |
华安安敦债券A |
1.0939 |
1.0939 |
1.0939 |
1.0939 |
0.0000 |
0.00% |
| 2026-07-02 |
008426 |
华安安敦债券A |
1.0939 |
1.0939 |
1.0938 |
1.0938 |
0.0001 |
0.01% |
| 2026-07-01 |
008426 |
华安安敦债券A |
1.0938 |
1.0938 |
1.0940 |
1.0940 |
-0.0002 |
-0.02% |
| 2026-06-30 |
008426 |
华安安敦债券A |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
0.0000 |
0.00% |
| 2026-06-29 |
008426 |
华安安敦债券A |
1.0940 |
1.0940 |
1.0937 |
1.0937 |
0.0003 |
0.03% |
| 2026-06-26 |
008426 |
华安安敦债券A |
1.0937 |
1.0937 |
1.0937 |
1.0937 |
0.0000 |
0.00% |
| 2026-06-25 |
008426 |
华安安敦债券A |
1.0937 |
1.0937 |
1.0934 |
1.0934 |
0.0003 |
0.03% |
| 2026-06-24 |
008426 |
华安安敦债券A |
1.0934 |
1.0934 |
1.0934 |
1.0934 |
0.0000 |
0.00% |
| 2026-06-23 |
008426 |
华安安敦债券A |
1.0934 |
1.0934 |
1.0935 |
1.0935 |
-0.0001 |
-0.01% |
| 2026-06-22 |
008426 |
华安安敦债券A |
1.0935 |
1.0935 |
1.0935 |
1.0935 |
0.0000 |
0.00% |
| 2026-06-18 |
008426 |
华安安敦债券A |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2026-06-17 |
008426 |
华安安敦债券A |
1.0932 |
1.0932 |
1.0929 |
1.0929 |
0.0003 |
0.03% |
