宝盈聚福39个月定开债C基金净值查询(009524)
今天最新净值
1.0487
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1743
- 成立日期：2020-08-28
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：80.0985亿
- 最近资产：81.34亿
- 基金公司：宝盈基金
- 基金经理：程逸飞
近半年,宝盈聚福39个月定开债C(009524)基金累计收益率1.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
009524 |
宝盈聚福39个月定开债C |
1.0487 |
1.1743 |
1.0487 |
1.1743 |
0.0000 |
0.00% |
| 2026-09-17 |
009524 |
宝盈聚福39个月定开债C |
1.0487 |
1.1743 |
1.0486 |
1.1742 |
0.0001 |
0.01% |
| 2026-09-16 |
009524 |
宝盈聚福39个月定开债C |
1.0486 |
1.1742 |
1.0485 |
1.1741 |
0.0001 |
0.01% |
| 2026-09-15 |
009524 |
宝盈聚福39个月定开债C |
1.0485 |
1.1741 |
1.0545 |
1.1741 |
0.0000 |
0.00% |
| 2026-09-14 |
009524 |
宝盈聚福39个月定开债C |
1.0545 |
1.1741 |
1.0543 |
1.1739 |
0.0002 |
0.02% |
| 2026-09-11 |
009524 |
宝盈聚福39个月定开债C |
1.0543 |
1.1739 |
1.0543 |
1.1739 |
0.0000 |
0.00% |
| 2026-09-10 |
009524 |
宝盈聚福39个月定开债C |
1.0543 |
1.1739 |
1.0542 |
1.1738 |
0.0001 |
0.01% |
| 2026-09-09 |
009524 |
宝盈聚福39个月定开债C |
1.0542 |
1.1738 |
1.0541 |
1.1737 |
0.0001 |
0.01% |
| 2026-09-08 |
009524 |
宝盈聚福39个月定开债C |
1.0541 |
1.1737 |
1.0541 |
1.1737 |
0.0000 |
0.00% |
| 2026-09-07 |
009524 |
宝盈聚福39个月定开债C |
1.0541 |
1.1737 |
1.0539 |
1.1735 |
0.0002 |
0.02% |
|
|
| 2026-09-04 |
009524 |
宝盈聚福39个月定开债C |
1.0539 |
1.1735 |
1.0539 |
1.1735 |
0.0000 |
0.00% |
| 2026-09-03 |
009524 |
宝盈聚福39个月定开债C |
1.0539 |
1.1735 |
1.0538 |
1.1734 |
0.0001 |
0.01% |
| 2026-09-02 |
009524 |
宝盈聚福39个月定开债C |
1.0538 |
1.1734 |
1.0537 |
1.1733 |
0.0001 |
0.01% |
| 2026-09-01 |
009524 |
宝盈聚福39个月定开债C |
1.0537 |
1.1733 |
1.0537 |
1.1733 |
0.0000 |
0.00% |
| 2026-08-31 |
009524 |
宝盈聚福39个月定开债C |
1.0537 |
1.1733 |
1.0535 |
1.1731 |
0.0002 |
0.02% |
| 2026-08-28 |
009524 |
宝盈聚福39个月定开债C |
1.0535 |
1.1731 |
1.0532 |
1.1728 |
0.0003 |
0.03% |
| 2026-08-27 |
009524 |
宝盈聚福39个月定开债C |
1.0532 |
1.1728 |
1.0532 |
1.1728 |
0.0000 |
0.00% |
| 2026-08-26 |
009524 |
宝盈聚福39个月定开债C |
1.0532 |
1.1728 |
1.0531 |
1.1727 |
0.0001 |
0.01% |
| 2026-08-25 |
009524 |
宝盈聚福39个月定开债C |
1.0531 |
1.1727 |
1.0527 |
1.1723 |
0.0004 |
0.04% |
| 2026-08-24 |
009524 |
宝盈聚福39个月定开债C |
1.0527 |
1.1723 |
1.0524 |
1.1720 |
0.0003 |
0.03% |
| 2026-08-21 |
009524 |
宝盈聚福39个月定开债C |
1.0524 |
1.1720 |
1.0523 |
1.1719 |
0.0001 |
0.01% |
| 2026-08-20 |
009524 |
宝盈聚福39个月定开债C |
1.0523 |
1.1719 |
1.0523 |
1.1719 |
0.0000 |
0.00% |
| 2026-08-19 |
009524 |
宝盈聚福39个月定开债C |
1.0523 |
1.1719 |
1.0522 |
1.1718 |
0.0001 |
0.01% |
| 2026-08-18 |
009524 |
宝盈聚福39个月定开债C |
1.0522 |
1.1718 |
1.0521 |
1.1717 |
0.0001 |
0.01% |
| 2026-08-17 |
009524 |
宝盈聚福39个月定开债C |
1.0521 |
1.1717 |
1.0520 |
1.1716 |
0.0001 |
0.01% |
|
|
| 2026-08-14 |
009524 |
宝盈聚福39个月定开债C |
1.0520 |
1.1716 |
1.0519 |
1.1715 |
0.0001 |
0.01% |
| 2026-08-13 |
009524 |
宝盈聚福39个月定开债C |
1.0519 |
1.1715 |
1.0518 |
1.1714 |
0.0001 |
0.01% |
| 2026-08-12 |
009524 |
宝盈聚福39个月定开债C |
1.0518 |
1.1714 |
1.0518 |
1.1714 |
0.0000 |
0.00% |
| 2026-08-11 |
009524 |
宝盈聚福39个月定开债C |
1.0518 |
1.1714 |
1.0517 |
1.1713 |
0.0001 |
0.01% |
| 2026-08-10 |
009524 |
宝盈聚福39个月定开债C |
1.0517 |
1.1713 |
1.0515 |
1.1711 |
0.0002 |
0.02% |
| 2026-08-07 |
009524 |
宝盈聚福39个月定开债C |
1.0515 |
1.1711 |
1.0515 |
1.1711 |
0.0000 |
0.00% |
| 2026-08-06 |
009524 |
宝盈聚福39个月定开债C |
1.0515 |
1.1711 |
1.0514 |
1.1710 |
0.0001 |
0.01% |
| 2026-08-05 |
009524 |
宝盈聚福39个月定开债C |
1.0514 |
1.1710 |
1.0514 |
1.1710 |
0.0000 |
0.00% |
| 2026-08-04 |
009524 |
宝盈聚福39个月定开债C |
1.0514 |
1.1710 |
1.0513 |
1.1709 |
0.0001 |
0.01% |
| 2026-08-03 |
009524 |
宝盈聚福39个月定开债C |
1.0513 |
1.1709 |
1.0511 |
1.1707 |
0.0002 |
0.02% |
| 2026-07-31 |
009524 |
宝盈聚福39个月定开债C |
1.0511 |
1.1707 |
1.0511 |
1.1707 |
0.0000 |
0.00% |
| 2026-07-30 |
009524 |
宝盈聚福39个月定开债C |
1.0511 |
1.1707 |
1.0510 |
1.1706 |
0.0001 |
0.01% |
| 2026-07-29 |
009524 |
宝盈聚福39个月定开债C |
1.0510 |
1.1706 |
1.0509 |
1.1705 |
0.0001 |
0.01% |
| 2026-07-28 |
009524 |
宝盈聚福39个月定开债C |
1.0509 |
1.1705 |
1.0508 |
1.1704 |
0.0001 |
0.01% |
| 2026-07-27 |
009524 |
宝盈聚福39个月定开债C |
1.0508 |
1.1704 |
1.0504 |
1.1700 |
0.0004 |
0.04% |
| 2026-07-24 |
009524 |
宝盈聚福39个月定开债C |
1.0504 |
1.1700 |
1.0504 |
1.1700 |
0.0000 |
0.00% |
| 2026-07-23 |
009524 |
宝盈聚福39个月定开债C |
1.0504 |
1.1700 |
1.0503 |
1.1699 |
0.0001 |
0.01% |
| 2026-07-22 |
009524 |
宝盈聚福39个月定开债C |
1.0503 |
1.1699 |
1.0502 |
1.1698 |
0.0001 |
0.01% |
| 2026-07-21 |
009524 |
宝盈聚福39个月定开债C |
1.0502 |
1.1698 |
1.0502 |
1.1698 |
0.0000 |
0.00% |
| 2026-07-20 |
009524 |
宝盈聚福39个月定开债C |
1.0502 |
1.1698 |
1.0499 |
1.1695 |
0.0003 |
0.03% |
| 2026-07-17 |
009524 |
宝盈聚福39个月定开债C |
1.0499 |
1.1695 |
1.0499 |
1.1695 |
0.0000 |
0.00% |
| 2026-07-16 |
009524 |
宝盈聚福39个月定开债C |
1.0499 |
1.1695 |
1.0498 |
1.1694 |
0.0001 |
0.01% |
| 2026-07-15 |
009524 |
宝盈聚福39个月定开债C |
1.0498 |
1.1694 |
1.0498 |
1.1694 |
0.0000 |
0.00% |
| 2026-07-14 |
009524 |
宝盈聚福39个月定开债C |
1.0498 |
1.1694 |
1.0497 |
1.1693 |
0.0001 |
0.01% |
| 2026-07-13 |
009524 |
宝盈聚福39个月定开债C |
1.0497 |
1.1693 |
1.0495 |
1.1691 |
0.0002 |
0.02% |
| 2026-07-10 |
009524 |
宝盈聚福39个月定开债C |
1.0495 |
1.1691 |
1.0494 |
1.1690 |
0.0001 |
0.01% |
| 2026-07-09 |
009524 |
宝盈聚福39个月定开债C |
1.0494 |
1.1690 |
1.0494 |
1.1690 |
0.0000 |
0.00% |
| 2026-07-08 |
009524 |
宝盈聚福39个月定开债C |
1.0494 |
1.1690 |
1.0493 |
1.1689 |
0.0001 |
0.01% |
| 2026-07-07 |
009524 |
宝盈聚福39个月定开债C |
1.0493 |
1.1689 |
1.0493 |
1.1689 |
0.0000 |
0.00% |
| 2026-07-06 |
009524 |
宝盈聚福39个月定开债C |
1.0493 |
1.1689 |
1.0491 |
1.1687 |
0.0002 |
0.02% |
| 2026-07-03 |
009524 |
宝盈聚福39个月定开债C |
1.0491 |
1.1687 |
1.0490 |
1.1686 |
0.0001 |
0.01% |
| 2026-07-02 |
009524 |
宝盈聚福39个月定开债C |
1.0490 |
1.1686 |
1.0489 |
1.1685 |
0.0001 |
0.01% |
| 2026-07-01 |
009524 |
宝盈聚福39个月定开债C |
1.0489 |
1.1685 |
1.0489 |
1.1685 |
0.0000 |
0.00% |
| 2026-06-30 |
009524 |
宝盈聚福39个月定开债C |
1.0489 |
1.1685 |
1.0488 |
1.1684 |
0.0001 |
0.01% |
| 2026-06-29 |
009524 |
宝盈聚福39个月定开债C |
1.0488 |
1.1684 |
1.0486 |
1.1682 |
0.0002 |
0.02% |
| 2026-06-26 |
009524 |
宝盈聚福39个月定开债C |
1.0486 |
1.1682 |
1.0486 |
1.1682 |
0.0000 |
0.00% |
| 2026-06-25 |
009524 |
宝盈聚福39个月定开债C |
1.0486 |
1.1682 |
1.0485 |
1.1681 |
0.0001 |
0.01% |
| 2026-06-24 |
009524 |
宝盈聚福39个月定开债C |
1.0485 |
1.1681 |
1.0484 |
1.1680 |
0.0001 |
0.01% |
| 2026-06-23 |
009524 |
宝盈聚福39个月定开债C |
1.0484 |
1.1680 |
1.0484 |
1.1680 |
0.0000 |
0.00% |
| 2026-06-22 |
009524 |
宝盈聚福39个月定开债C |
1.0484 |
1.1680 |
1.0481 |
1.1677 |
0.0003 |
0.03% |
| 2026-06-18 |
009524 |
宝盈聚福39个月定开债C |
1.0481 |
1.1677 |
1.0481 |
1.1677 |
0.0000 |
0.00% |
| 2026-06-17 |
009524 |
宝盈聚福39个月定开债C |
1.0481 |
1.1677 |
1.0480 |
1.1676 |
0.0001 |
0.01% |
| 2026-06-16 |
009524 |
宝盈聚福39个月定开债C |
1.0480 |
1.1676 |
1.0529 |
1.1675 |
0.0001 |
0.01% |
| 2026-06-15 |
009524 |
宝盈聚福39个月定开债C |
1.0529 |
1.1675 |
1.0528 |
1.1674 |
0.0001 |
0.01% |
| 2026-06-12 |
009524 |
宝盈聚福39个月定开债C |
1.0528 |
1.1674 |
1.0527 |
1.1673 |
0.0001 |
0.01% |
| 2026-06-11 |
009524 |
宝盈聚福39个月定开债C |
1.0527 |
1.1673 |
1.0526 |
1.1672 |
0.0001 |
0.01% |
| 2026-06-10 |
009524 |
宝盈聚福39个月定开债C |
1.0526 |
1.1672 |
1.0526 |
1.1672 |
0.0000 |
0.00% |
| 2026-06-09 |
009524 |
宝盈聚福39个月定开债C |
1.0526 |
1.1672 |
1.0525 |
1.1671 |
0.0001 |
0.01% |
| 2026-06-08 |
009524 |
宝盈聚福39个月定开债C |
1.0525 |
1.1671 |
1.0523 |
1.1669 |
0.0002 |
0.02% |
| 2026-06-05 |
009524 |
宝盈聚福39个月定开债C |
1.0523 |
1.1669 |
1.0523 |
1.1669 |
0.0000 |
0.00% |
| 2026-06-04 |
009524 |
宝盈聚福39个月定开债C |
1.0523 |
1.1669 |
1.0522 |
1.1668 |
0.0001 |
0.01% |
| 2026-06-03 |
009524 |
宝盈聚福39个月定开债C |
1.0522 |
1.1668 |
1.0521 |
1.1667 |
0.0001 |
0.01% |
| 2026-06-02 |
009524 |
宝盈聚福39个月定开债C |
1.0521 |
1.1667 |
1.0521 |
1.1667 |
0.0000 |
0.00% |
| 2026-06-01 |
009524 |
宝盈聚福39个月定开债C |
1.0521 |
1.1667 |
1.0519 |
1.1665 |
0.0002 |
0.02% |
| 2026-05-29 |
009524 |
宝盈聚福39个月定开债C |
1.0519 |
1.1665 |
1.0518 |
1.1664 |
0.0001 |
0.01% |
| 2026-05-28 |
009524 |
宝盈聚福39个月定开债C |
1.0518 |
1.1664 |
1.0518 |
1.1664 |
0.0000 |
0.00% |
| 2026-05-27 |
009524 |
宝盈聚福39个月定开债C |
1.0518 |
1.1664 |
1.0517 |
1.1663 |
0.0001 |
0.01% |
| 2026-05-26 |
009524 |
宝盈聚福39个月定开债C |
1.0517 |
1.1663 |
1.0516 |
1.1662 |
0.0001 |
0.01% |
| 2026-05-25 |
009524 |
宝盈聚福39个月定开债C |
1.0516 |
1.1662 |
1.0514 |
1.1660 |
0.0002 |
0.02% |
| 2026-05-22 |
009524 |
宝盈聚福39个月定开债C |
1.0514 |
1.1660 |
1.0514 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-21 |
009524 |
宝盈聚福39个月定开债C |
1.0514 |
1.1660 |
1.0513 |
1.1659 |
0.0001 |
0.01% |
| 2026-05-20 |
009524 |
宝盈聚福39个月定开债C |
1.0513 |
1.1659 |
1.0513 |
1.1659 |
0.0000 |
0.00% |
| 2026-05-19 |
009524 |
宝盈聚福39个月定开债C |
1.0513 |
1.1659 |
1.0512 |
1.1658 |
0.0001 |
0.01% |
| 2026-05-18 |
009524 |
宝盈聚福39个月定开债C |
1.0512 |
1.1658 |
1.0510 |
1.1656 |
0.0002 |
0.02% |
| 2026-05-15 |
009524 |
宝盈聚福39个月定开债C |
1.0510 |
1.1656 |
1.0510 |
1.1656 |
0.0000 |
0.00% |
| 2026-05-14 |
009524 |
宝盈聚福39个月定开债C |
1.0510 |
1.1656 |
1.0509 |
1.1655 |
0.0001 |
0.01% |
| 2026-05-13 |
009524 |
宝盈聚福39个月定开债C |
1.0509 |
1.1655 |
1.0508 |
1.1654 |
0.0001 |
0.01% |
| 2026-05-12 |
009524 |
宝盈聚福39个月定开债C |
1.0508 |
1.1654 |
1.0508 |
1.1654 |
0.0000 |
0.00% |
| 2026-05-11 |
009524 |
宝盈聚福39个月定开债C |
1.0508 |
1.1654 |
1.0506 |
1.1652 |
0.0002 |
0.02% |
| 2026-05-08 |
009524 |
宝盈聚福39个月定开债C |
1.0506 |
1.1652 |
1.0505 |
1.1651 |
0.0001 |
0.01% |
| 2026-04-30 |
009524 |
宝盈聚福39个月定开债C |
1.0501 |
1.1647 |
1.0500 |
1.1646 |
0.0001 |
0.01% |
| 2026-04-29 |
009524 |
宝盈聚福39个月定开债C |
1.0500 |
1.1646 |
1.0499 |
1.1645 |
0.0001 |
0.01% |
| 2026-04-28 |
009524 |
宝盈聚福39个月定开债C |
1.0499 |
1.1645 |
1.0499 |
1.1645 |
0.0000 |
0.00% |
| 2026-04-27 |
009524 |
宝盈聚福39个月定开债C |
1.0499 |
1.1645 |
1.0496 |
1.1642 |
0.0003 |
0.03% |
| 2026-04-24 |
009524 |
宝盈聚福39个月定开债C |
1.0496 |
1.1642 |
1.0495 |
1.1641 |
0.0001 |
0.01% |
| 2026-04-23 |
009524 |
宝盈聚福39个月定开债C |
1.0495 |
1.1641 |
1.0495 |
1.1641 |
0.0000 |
0.00% |
| 2026-04-22 |
009524 |
宝盈聚福39个月定开债C |
1.0495 |
1.1641 |
1.0494 |
1.1640 |
0.0001 |
0.01% |
| 2026-04-21 |
009524 |
宝盈聚福39个月定开债C |
1.0494 |
1.1640 |
1.0493 |
1.1639 |
0.0001 |
0.01% |
| 2026-04-20 |
009524 |
宝盈聚福39个月定开债C |
1.0493 |
1.1639 |
1.0491 |
1.1637 |
0.0002 |
0.02% |
| 2026-04-17 |
009524 |
宝盈聚福39个月定开债C |
1.0491 |
1.1637 |
1.0490 |
1.1636 |
0.0001 |
0.01% |
| 2026-04-16 |
009524 |
宝盈聚福39个月定开债C |
1.0490 |
1.1636 |
1.0489 |
1.1635 |
0.0001 |
0.01% |
| 2026-04-15 |
009524 |
宝盈聚福39个月定开债C |
1.0489 |
1.1635 |
1.0489 |
1.1635 |
0.0000 |
0.00% |
| 2026-04-14 |
009524 |
宝盈聚福39个月定开债C |
1.0489 |
1.1635 |
1.0488 |
1.1634 |
0.0001 |
0.01% |
| 2026-04-13 |
009524 |
宝盈聚福39个月定开债C |
1.0488 |
1.1634 |
1.0485 |
1.1631 |
0.0003 |
0.03% |
| 2026-04-10 |
009524 |
宝盈聚福39个月定开债C |
1.0485 |
1.1631 |
1.0485 |
1.1631 |
0.0000 |
0.00% |
| 2026-04-09 |
009524 |
宝盈聚福39个月定开债C |
1.0485 |
1.1631 |
1.0484 |
1.1630 |
0.0001 |
0.01% |
| 2026-04-08 |
009524 |
宝盈聚福39个月定开债C |
1.0484 |
1.1630 |
1.0483 |
1.1629 |
0.0001 |
0.01% |
| 2026-04-07 |
009524 |
宝盈聚福39个月定开债C |
1.0483 |
1.1629 |
1.0481 |
1.1627 |
0.0002 |
0.02% |
| 2026-04-03 |
009524 |
宝盈聚福39个月定开债C |
1.0481 |
1.1627 |
1.0480 |
1.1626 |
0.0001 |
0.01% |
| 2026-04-02 |
009524 |
宝盈聚福39个月定开债C |
1.0480 |
1.1626 |
1.0479 |
1.1625 |
0.0001 |
0.01% |
| 2026-04-01 |
009524 |
宝盈聚福39个月定开债C |
1.0479 |
1.1625 |
1.0479 |
1.1625 |
0.0000 |
0.00% |
| 2026-03-31 |
009524 |
宝盈聚福39个月定开债C |
1.0479 |
1.1625 |
1.0478 |
1.1624 |
0.0001 |
0.01% |
| 2026-03-30 |
009524 |
宝盈聚福39个月定开债C |
1.0478 |
1.1624 |
1.0476 |
1.1622 |
0.0002 |
0.02% |
| 2026-03-27 |
009524 |
宝盈聚福39个月定开债C |
1.0476 |
1.1622 |
1.0476 |
1.1622 |
0.0000 |
0.00% |
| 2026-03-26 |
009524 |
宝盈聚福39个月定开债C |
1.0476 |
1.1622 |
1.0475 |
1.1621 |
0.0001 |
0.01% |
| 2026-03-25 |
009524 |
宝盈聚福39个月定开债C |
1.0475 |
1.1621 |
1.0474 |
1.1620 |
0.0001 |
0.01% |
| 2026-03-24 |
009524 |
宝盈聚福39个月定开债C |
1.0474 |
1.1620 |
1.0474 |
1.1620 |
0.0000 |
0.00% |
| 2026-03-23 |
009524 |
宝盈聚福39个月定开债C |
1.0474 |
1.1620 |
1.0472 |
1.1618 |
0.0002 |
0.02% |
| 2026-03-20 |
009524 |
宝盈聚福39个月定开债C |
1.0472 |
1.1618 |
1.0481 |
1.1617 |
0.0001 |
0.01% |
| 2026-03-19 |
009524 |
宝盈聚福39个月定开债C |
1.0481 |
1.1617 |
1.0480 |
1.1616 |
0.0001 |
0.01% |
