嘉实精选平衡混合C基金净值查询(009650)
今天最新净值
1.2153
0.0066 0.5500%
2024-04-26
盘中实时估值(仅供参考)
1.2196
0.0109 0.9032%
- 累计净值:1.2153
- 成立日期:2020-06-11
- 基金类型:
- 成立份额:
- 最近份额:0.1052亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:董福焱 徐珊
近一年,嘉实精选平衡混合C(009650)基金累计收益率-2.19%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009650 |
嘉实精选平衡混合C |
1.2153 |
1.2153 |
1.2087 |
1.2087 |
0.0066 |
0.55% |
2024-04-25 |
009650 |
嘉实精选平衡混合C |
1.2087 |
1.2087 |
1.2022 |
1.2022 |
0.0065 |
0.54% |
2024-04-24 |
009650 |
嘉实精选平衡混合C |
1.2022 |
1.2022 |
1.1969 |
1.1969 |
0.0053 |
0.44% |
2024-04-23 |
009650 |
嘉实精选平衡混合C |
1.1969 |
1.1969 |
1.2072 |
1.2072 |
-0.0103 |
-0.85% |
2024-04-22 |
009650 |
嘉实精选平衡混合C |
1.2072 |
1.2072 |
1.2110 |
1.2110 |
-0.0038 |
-0.31% |
2024-04-19 |
009650 |
嘉实精选平衡混合C |
1.2110 |
1.2110 |
1.2149 |
1.2149 |
-0.0039 |
-0.32% |
2024-04-18 |
009650 |
嘉实精选平衡混合C |
1.2149 |
1.2149 |
1.2112 |
1.2112 |
0.0037 |
0.31% |
2024-04-17 |
009650 |
嘉实精选平衡混合C |
1.2112 |
1.2112 |
1.1935 |
1.1935 |
0.0177 |
1.48% |
2024-04-16 |
009650 |
嘉实精选平衡混合C |
1.1935 |
1.1935 |
1.2047 |
1.2047 |
-0.0112 |
-0.93% |
2024-04-15 |
009650 |
嘉实精选平衡混合C |
1.2047 |
1.2047 |
1.1928 |
1.1928 |
0.0119 |
1.00% |
|
2024-04-12 |
009650 |
嘉实精选平衡混合C |
1.1928 |
1.1928 |
1.1942 |
1.1942 |
-0.0014 |
-0.12% |
2024-04-11 |
009650 |
嘉实精选平衡混合C |
1.1942 |
1.1942 |
1.1929 |
1.1929 |
0.0013 |
0.11% |
2024-04-10 |
009650 |
嘉实精选平衡混合C |
1.1929 |
1.1929 |
1.2049 |
1.2049 |
-0.0120 |
-1.00% |
2024-04-09 |
009650 |
嘉实精选平衡混合C |
1.2049 |
1.2049 |
1.2018 |
1.2018 |
0.0031 |
0.26% |
2024-04-08 |
009650 |
嘉实精选平衡混合C |
1.2018 |
1.2018 |
1.2112 |
1.2112 |
-0.0094 |
-0.78% |
2024-04-03 |
009650 |
嘉实精选平衡混合C |
1.2112 |
1.2112 |
1.2106 |
1.2106 |
0.0006 |
0.05% |
2024-04-02 |
009650 |
嘉实精选平衡混合C |
1.2106 |
1.2106 |
1.2125 |
1.2125 |
-0.0019 |
-0.16% |
2024-04-01 |
009650 |
嘉实精选平衡混合C |
1.2125 |
1.2125 |
1.2044 |
1.2044 |
0.0081 |
0.67% |
2024-03-29 |
009650 |
嘉实精选平衡混合C |
1.2044 |
1.2044 |
1.2003 |
1.2003 |
0.0041 |
0.34% |
2024-03-28 |
009650 |
嘉实精选平衡混合C |
1.2003 |
1.2003 |
1.1949 |
1.1949 |
0.0054 |
0.45% |
2024-03-27 |
009650 |
嘉实精选平衡混合C |
1.1949 |
1.1949 |
1.2043 |
1.2043 |
-0.0094 |
-0.78% |
2024-03-26 |
009650 |
嘉实精选平衡混合C |
1.2043 |
1.2043 |
1.2009 |
1.2009 |
0.0034 |
0.28% |
2024-03-25 |
009650 |
嘉实精选平衡混合C |
1.2009 |
1.2009 |
1.2076 |
1.2076 |
-0.0067 |
-0.55% |
2024-03-22 |
009650 |
嘉实精选平衡混合C |
1.2076 |
1.2076 |
1.2191 |
1.2191 |
-0.0115 |
-0.94% |
2024-03-21 |
009650 |
嘉实精选平衡混合C |
1.2191 |
1.2191 |
1.2186 |
1.2186 |
0.0005 |
0.04% |
|
2024-03-20 |
009650 |
嘉实精选平衡混合C |
1.2186 |
1.2186 |
1.2145 |
1.2145 |
0.0041 |
0.34% |
2024-03-19 |
009650 |
嘉实精选平衡混合C |
1.2145 |
1.2145 |
1.2180 |
1.2180 |
-0.0035 |
-0.29% |
2024-03-18 |
009650 |
嘉实精选平衡混合C |
1.2180 |
1.2180 |
1.2109 |
1.2109 |
0.0071 |
0.59% |
2024-03-15 |
009650 |
嘉实精选平衡混合C |
1.2109 |
1.2109 |
1.2080 |
1.2080 |
0.0029 |
0.24% |
2024-03-14 |
009650 |
嘉实精选平衡混合C |
1.2080 |
1.2080 |
1.2059 |
1.2059 |
0.0021 |
0.17% |
2024-03-13 |
009650 |
嘉实精选平衡混合C |
1.2059 |
1.2059 |
1.2133 |
1.2133 |
-0.0074 |
-0.61% |
2024-03-12 |
009650 |
嘉实精选平衡混合C |
1.2133 |
1.2133 |
1.2050 |
1.2050 |
0.0083 |
0.69% |
2024-03-11 |
009650 |
嘉实精选平衡混合C |
1.2050 |
1.2050 |
1.1984 |
1.1984 |
0.0066 |
0.55% |
2024-03-08 |
009650 |
嘉实精选平衡混合C |
1.1984 |
1.1984 |
1.1949 |
1.1949 |
0.0035 |
0.29% |
2024-03-07 |
009650 |
嘉实精选平衡混合C |
1.1949 |
1.1949 |
1.1974 |
1.1974 |
-0.0025 |
-0.21% |
2024-03-06 |
009650 |
嘉实精选平衡混合C |
1.1974 |
1.1974 |
1.1991 |
1.1991 |
-0.0017 |
-0.14% |
2024-03-05 |
009650 |
嘉实精选平衡混合C |
1.1991 |
1.1991 |
1.2023 |
1.2023 |
-0.0032 |
-0.27% |
2024-03-04 |
009650 |
嘉实精选平衡混合C |
1.2023 |
1.2023 |
1.2053 |
1.2053 |
-0.0030 |
-0.25% |
2024-03-01 |
009650 |
嘉实精选平衡混合C |
1.2053 |
1.2053 |
1.2056 |
1.2056 |
-0.0003 |
-0.02% |
2024-02-29 |
009650 |
嘉实精选平衡混合C |
1.2056 |
1.2056 |
1.1908 |
1.1908 |
0.0148 |
1.24% |
2024-02-28 |
009650 |
嘉实精选平衡混合C |
1.1908 |
1.1908 |
1.2083 |
1.2083 |
-0.0175 |
-1.45% |
2024-02-27 |
009650 |
嘉实精选平衡混合C |
1.2083 |
1.2083 |
1.1969 |
1.1969 |
0.0114 |
0.95% |
2024-02-26 |
009650 |
嘉实精选平衡混合C |
1.1969 |
1.1969 |
1.1989 |
1.1989 |
-0.0020 |
-0.17% |
2024-02-23 |
009650 |
嘉实精选平衡混合C |
1.1989 |
1.1989 |
1.1942 |
1.1942 |
0.0047 |
0.39% |
2024-02-22 |
009650 |
嘉实精选平衡混合C |
1.1942 |
1.1942 |
1.1900 |
1.1900 |
0.0042 |
0.35% |
2024-02-21 |
009650 |
嘉实精选平衡混合C |
1.1900 |
1.1900 |
1.1818 |
1.1818 |
0.0082 |
0.69% |
2024-02-20 |
009650 |
嘉实精选平衡混合C |
1.1818 |
1.1818 |
1.1821 |
1.1821 |
-0.0003 |
-0.03% |
2024-02-19 |
009650 |
嘉实精选平衡混合C |
1.1821 |
1.1821 |
1.1696 |
1.1696 |
0.0125 |
1.07% |
2024-02-08 |
009650 |
嘉实精选平衡混合C |
1.1696 |
1.1696 |
1.1408 |
1.1408 |
0.0288 |
2.52% |
2024-02-07 |
009650 |
嘉实精选平衡混合C |
1.1408 |
1.1408 |
1.1293 |
1.1293 |
0.0115 |
1.02% |
2024-02-06 |
009650 |
嘉实精选平衡混合C |
1.1293 |
1.1293 |
1.0996 |
1.0996 |
0.0297 |
2.70% |
2024-02-05 |
009650 |
嘉实精选平衡混合C |
1.0996 |
1.0996 |
1.1251 |
1.1251 |
-0.0255 |
-2.27% |
2024-02-02 |
009650 |
嘉实精选平衡混合C |
1.1251 |
1.1251 |
1.1346 |
1.1346 |
-0.0095 |
-0.84% |
2024-02-01 |
009650 |
嘉实精选平衡混合C |
1.1346 |
1.1346 |
1.1405 |
1.1405 |
-0.0059 |
-0.52% |
2024-01-31 |
009650 |
嘉实精选平衡混合C |
1.1405 |
1.1405 |
1.1563 |
1.1563 |
-0.0158 |
-1.37% |
2024-01-30 |
009650 |
嘉实精选平衡混合C |
1.1563 |
1.1563 |
1.1755 |
1.1755 |
-0.0192 |
-1.63% |
2024-01-29 |
009650 |
嘉实精选平衡混合C |
1.1755 |
1.1755 |
1.1838 |
1.1838 |
-0.0083 |
-0.70% |
2024-01-26 |
009650 |
嘉实精选平衡混合C |
1.1838 |
1.1838 |
1.1781 |
1.1781 |
0.0057 |
0.48% |
2024-01-25 |
009650 |
嘉实精选平衡混合C |
1.1781 |
1.1781 |
1.1437 |
1.1437 |
0.0344 |
3.01% |
2024-01-24 |
009650 |
嘉实精选平衡混合C |
1.1437 |
1.1437 |
1.1180 |
1.1180 |
0.0257 |
2.30% |
2024-01-23 |
009650 |
嘉实精选平衡混合C |
1.1180 |
1.1180 |
1.1120 |
1.1120 |
0.0060 |
0.54% |
2024-01-22 |
009650 |
嘉实精选平衡混合C |
1.1120 |
1.1120 |
1.1487 |
1.1487 |
-0.0367 |
-3.19% |
2024-01-19 |
009650 |
嘉实精选平衡混合C |
1.1487 |
1.1487 |
1.1482 |
1.1482 |
0.0005 |
0.04% |
2024-01-18 |
009650 |
嘉实精选平衡混合C |
1.1482 |
1.1482 |
1.1512 |
1.1512 |
-0.0030 |
-0.26% |
2024-01-17 |
009650 |
嘉实精选平衡混合C |
1.1512 |
1.1512 |
1.1666 |
1.1666 |
-0.0154 |
-1.32% |
2024-01-16 |
009650 |
嘉实精选平衡混合C |
1.1666 |
1.1666 |
1.1638 |
1.1638 |
0.0028 |
0.24% |
2024-01-15 |
009650 |
嘉实精选平衡混合C |
1.1638 |
1.1638 |
1.1605 |
1.1605 |
0.0033 |
0.28% |
2024-01-12 |
009650 |
嘉实精选平衡混合C |
1.1605 |
1.1605 |
1.1602 |
1.1602 |
0.0003 |
0.03% |
2024-01-11 |
009650 |
嘉实精选平衡混合C |
1.1602 |
1.1602 |
1.1551 |
1.1551 |
0.0051 |
0.44% |
2024-01-10 |
009650 |
嘉实精选平衡混合C |
1.1551 |
1.1551 |
1.1576 |
1.1576 |
-0.0025 |
-0.22% |
2024-01-09 |
009650 |
嘉实精选平衡混合C |
1.1576 |
1.1576 |
1.1510 |
1.1510 |
0.0066 |
0.57% |
2024-01-08 |
009650 |
嘉实精选平衡混合C |
1.1510 |
1.1510 |
1.1676 |
1.1676 |
-0.0166 |
-1.42% |
2024-01-05 |
009650 |
嘉实精选平衡混合C |
1.1676 |
1.1676 |
1.1683 |
1.1683 |
-0.0007 |
-0.06% |
2024-01-04 |
009650 |
嘉实精选平衡混合C |
1.1683 |
1.1683 |
1.1726 |
1.1726 |
-0.0043 |
-0.37% |
2024-01-03 |
009650 |
嘉实精选平衡混合C |
1.1726 |
1.1726 |
1.1719 |
1.1719 |
0.0007 |
0.06% |
2024-01-02 |
009650 |
嘉实精选平衡混合C |
1.1719 |
1.1719 |
1.1780 |
1.1780 |
-0.0061 |
-0.52% |
2023-12-29 |
009650 |
嘉实精选平衡混合C |
1.1780 |
1.1780 |
1.1739 |
1.1739 |
0.0041 |
0.35% |
2023-12-28 |
009650 |
嘉实精选平衡混合C |
1.1739 |
1.1739 |
1.1574 |
1.1574 |
0.0165 |
1.43% |
2023-12-27 |
009650 |
嘉实精选平衡混合C |
1.1574 |
1.1574 |
1.1487 |
1.1487 |
0.0087 |
0.76% |
2023-12-26 |
009650 |
嘉实精选平衡混合C |
1.1487 |
1.1487 |
1.1570 |
1.1570 |
-0.0083 |
-0.72% |
2023-12-25 |
009650 |
嘉实精选平衡混合C |
1.1570 |
1.1570 |
1.1626 |
1.1626 |
-0.0056 |
-0.48% |
2023-12-22 |
009650 |
嘉实精选平衡混合C |
1.1626 |
1.1626 |
1.1645 |
1.1645 |
-0.0019 |
-0.16% |
2023-12-21 |
009650 |
嘉实精选平衡混合C |
1.1645 |
1.1645 |
1.1529 |
1.1529 |
0.0116 |
1.01% |
2023-12-20 |
009650 |
嘉实精选平衡混合C |
1.1529 |
1.1529 |
1.1654 |
1.1654 |
-0.0125 |
-1.07% |
2023-12-19 |
009650 |
嘉实精选平衡混合C |
1.1654 |
1.1654 |
1.1663 |
1.1663 |
-0.0009 |
-0.08% |
2023-12-18 |
009650 |
嘉实精选平衡混合C |
1.1663 |
1.1663 |
1.1757 |
1.1757 |
-0.0094 |
-0.80% |
2023-12-15 |
009650 |
嘉实精选平衡混合C |
1.1757 |
1.1757 |
1.1763 |
1.1763 |
-0.0006 |
-0.05% |
2023-12-14 |
009650 |
嘉实精选平衡混合C |
1.1763 |
1.1763 |
1.1782 |
1.1782 |
-0.0019 |
-0.16% |
2023-12-13 |
009650 |
嘉实精选平衡混合C |
1.1782 |
1.1782 |
1.1890 |
1.1890 |
-0.0108 |
-0.91% |
2023-12-12 |
009650 |
嘉实精选平衡混合C |
1.1890 |
1.1890 |
1.1802 |
1.1802 |
0.0088 |
0.75% |
2023-12-11 |
009650 |
嘉实精选平衡混合C |
1.1802 |
1.1802 |
1.1763 |
1.1763 |
0.0039 |
0.33% |
2023-12-08 |
009650 |
嘉实精选平衡混合C |
1.1763 |
1.1763 |
1.1808 |
1.1808 |
-0.0045 |
-0.38% |
2023-12-07 |
009650 |
嘉实精选平衡混合C |
1.1808 |
1.1808 |
1.1779 |
1.1779 |
0.0029 |
0.25% |
2023-12-06 |
009650 |
嘉实精选平衡混合C |
1.1779 |
1.1779 |
1.1747 |
1.1747 |
0.0032 |
0.27% |
2023-12-05 |
009650 |
嘉实精选平衡混合C |
1.1747 |
1.1747 |
1.1891 |
1.1891 |
-0.0144 |
-1.21% |
2023-12-04 |
009650 |
嘉实精选平衡混合C |
1.1891 |
1.1891 |
1.1939 |
1.1939 |
-0.0048 |
-0.40% |
2023-12-01 |
009650 |
嘉实精选平衡混合C |
1.1939 |
1.1939 |
1.1901 |
1.1901 |
0.0038 |
0.32% |
2023-11-30 |
009650 |
嘉实精选平衡混合C |
1.1901 |
1.1901 |
1.1873 |
1.1873 |
0.0028 |
0.24% |
2023-11-29 |
009650 |
嘉实精选平衡混合C |
1.1873 |
1.1873 |
1.1991 |
1.1991 |
-0.0118 |
-0.98% |
2023-11-28 |
009650 |
嘉实精选平衡混合C |
1.1991 |
1.1991 |
1.1984 |
1.1984 |
0.0007 |
0.06% |
2023-11-27 |
009650 |
嘉实精选平衡混合C |
1.1984 |
1.1984 |
1.2062 |
1.2062 |
-0.0078 |
-0.65% |
2023-11-24 |
009650 |
嘉实精选平衡混合C |
1.2062 |
1.2062 |
1.2107 |
1.2107 |
-0.0045 |
-0.37% |
2023-11-23 |
009650 |
嘉实精选平衡混合C |
1.2107 |
1.2107 |
1.2035 |
1.2035 |
0.0072 |
0.60% |
2023-11-22 |
009650 |
嘉实精选平衡混合C |
1.2035 |
1.2035 |
1.2115 |
1.2115 |
-0.0080 |
-0.66% |
2023-11-20 |
009650 |
嘉实精选平衡混合C |
1.2027 |
1.2027 |
1.1998 |
1.1998 |
0.0029 |
0.24% |
2023-11-17 |
009650 |
嘉实精选平衡混合C |
1.1998 |
1.1998 |
1.2022 |
1.2022 |
-0.0024 |
-0.20% |
2023-11-16 |
009650 |
嘉实精选平衡混合C |
1.2022 |
1.2022 |
1.2080 |
1.2080 |
-0.0058 |
-0.48% |
2023-11-15 |
009650 |
嘉实精选平衡混合C |
1.2080 |
1.2080 |
1.2062 |
1.2062 |
0.0018 |
0.15% |
2023-11-14 |
009650 |
嘉实精选平衡混合C |
1.2062 |
1.2062 |
1.1991 |
1.1991 |
0.0071 |
0.59% |
2023-11-13 |
009650 |
嘉实精选平衡混合C |
1.1991 |
1.1991 |
1.1985 |
1.1985 |
0.0006 |
0.05% |
2023-11-10 |
009650 |
嘉实精选平衡混合C |
1.1985 |
1.1985 |
1.2036 |
1.2036 |
-0.0051 |
-0.42% |
2023-11-09 |
009650 |
嘉实精选平衡混合C |
1.2036 |
1.2036 |
1.2051 |
1.2051 |
-0.0015 |
-0.12% |
2023-11-08 |
009650 |
嘉实精选平衡混合C |
1.2051 |
1.2051 |
1.2069 |
1.2069 |
-0.0018 |
-0.15% |
2023-11-07 |
009650 |
嘉实精选平衡混合C |
1.2069 |
1.2069 |
1.2123 |
1.2123 |
-0.0054 |
-0.45% |
2023-11-06 |
009650 |
嘉实精选平衡混合C |
1.2123 |
1.2123 |
1.1969 |
1.1969 |
0.0154 |
1.29% |
2023-11-03 |
009650 |
嘉实精选平衡混合C |
1.1969 |
1.1969 |
1.1903 |
1.1903 |
0.0066 |
0.55% |
2023-11-02 |
009650 |
嘉实精选平衡混合C |
1.1903 |
1.1903 |
1.1973 |
1.1973 |
-0.0070 |
-0.58% |
2023-11-01 |
009650 |
嘉实精选平衡混合C |
1.1973 |
1.1973 |
1.1998 |
1.1998 |
-0.0025 |
-0.21% |
2023-10-31 |
009650 |
嘉实精选平衡混合C |
1.1998 |
1.1998 |
1.2035 |
1.2035 |
-0.0037 |
-0.31% |
2023-10-30 |
009650 |
嘉实精选平衡混合C |
1.2035 |
1.2035 |
1.2076 |
1.2076 |
-0.0041 |
-0.34% |
2023-10-27 |
009650 |
嘉实精选平衡混合C |
1.2076 |
1.2076 |
1.1942 |
1.1942 |
0.0134 |
1.12% |
2023-10-26 |
009650 |
嘉实精选平衡混合C |
1.1942 |
1.1942 |
1.1934 |
1.1934 |
0.0008 |
0.07% |
2023-10-25 |
009650 |
嘉实精选平衡混合C |
1.1934 |
1.1934 |
1.1866 |
1.1866 |
0.0068 |
0.57% |
2023-10-24 |
009650 |
嘉实精选平衡混合C |
1.1866 |
1.1866 |
1.1759 |
1.1759 |
0.0107 |
0.91% |
2023-10-23 |
009650 |
嘉实精选平衡混合C |
1.1759 |
1.1759 |
1.1871 |
1.1871 |
-0.0112 |
-0.94% |
2023-10-20 |
009650 |
嘉实精选平衡混合C |
1.1871 |
1.1871 |
1.1898 |
1.1898 |
-0.0027 |
-0.23% |
2023-10-19 |
009650 |
嘉实精选平衡混合C |
1.1898 |
1.1898 |
1.2012 |
1.2012 |
-0.0114 |
-0.95% |
2023-10-18 |
009650 |
嘉实精选平衡混合C |
1.2012 |
1.2012 |
1.2130 |
1.2130 |
-0.0118 |
-0.97% |
2023-10-17 |
009650 |
嘉实精选平衡混合C |
1.2130 |
1.2130 |
1.2076 |
1.2076 |
0.0054 |
0.45% |
2023-10-16 |
009650 |
嘉实精选平衡混合C |
1.2076 |
1.2076 |
1.2110 |
1.2110 |
-0.0034 |
-0.28% |
2023-10-13 |
009650 |
嘉实精选平衡混合C |
1.2110 |
1.2110 |
1.2203 |
1.2203 |
-0.0093 |
-0.76% |
2023-10-12 |
009650 |
嘉实精选平衡混合C |
1.2203 |
1.2203 |
1.2105 |
1.2105 |
0.0098 |
0.81% |
2023-10-11 |
009650 |
嘉实精选平衡混合C |
1.2105 |
1.2105 |
1.2099 |
1.2099 |
0.0006 |
0.05% |
2023-10-10 |
009650 |
嘉实精选平衡混合C |
1.2099 |
1.2099 |
1.2232 |
1.2232 |
-0.0133 |
-1.09% |
2023-10-09 |
009650 |
嘉实精选平衡混合C |
1.2232 |
1.2232 |
1.2306 |
1.2306 |
-0.0074 |
-0.60% |
2023-09-28 |
009650 |
嘉实精选平衡混合C |
1.2306 |
1.2306 |
1.2317 |
1.2317 |
-0.0011 |
-0.09% |
2023-09-27 |
009650 |
嘉实精选平衡混合C |
1.2317 |
1.2317 |
1.2298 |
1.2298 |
0.0019 |
0.15% |
2023-09-26 |
009650 |
嘉实精选平衡混合C |
1.2298 |
1.2298 |
1.2330 |
1.2330 |
-0.0032 |
-0.26% |
2023-09-25 |
009650 |
嘉实精选平衡混合C |
1.2330 |
1.2330 |
1.2432 |
1.2432 |
-0.0102 |
-0.82% |
2023-09-22 |
009650 |
嘉实精选平衡混合C |
1.2432 |
1.2432 |
1.2278 |
1.2278 |
0.0154 |
1.25% |
2023-09-21 |
009650 |
嘉实精选平衡混合C |
1.2278 |
1.2278 |
1.2334 |
1.2334 |
-0.0056 |
-0.45% |
2023-09-20 |
009650 |
嘉实精选平衡混合C |
1.2334 |
1.2334 |
1.2385 |
1.2385 |
-0.0051 |
-0.41% |
2023-09-19 |
009650 |
嘉实精选平衡混合C |
1.2385 |
1.2385 |
1.2406 |
1.2406 |
-0.0021 |
-0.17% |
2023-09-18 |
009650 |
嘉实精选平衡混合C |
1.2406 |
1.2406 |
1.2395 |
1.2395 |
0.0011 |
0.09% |
2023-09-15 |
009650 |
嘉实精选平衡混合C |
1.2395 |
1.2395 |
1.2416 |
1.2416 |
-0.0021 |
-0.17% |
2023-09-14 |
009650 |
嘉实精选平衡混合C |
1.2416 |
1.2416 |
1.2422 |
1.2422 |
-0.0006 |
-0.05% |
2023-09-13 |
009650 |
嘉实精选平衡混合C |
1.2422 |
1.2422 |
1.2484 |
1.2484 |
-0.0062 |
-0.50% |
2023-09-12 |
009650 |
嘉实精选平衡混合C |
1.2484 |
1.2484 |
1.2513 |
1.2513 |
-0.0029 |
-0.23% |
2023-09-11 |
009650 |
嘉实精选平衡混合C |
1.2513 |
1.2513 |
1.2462 |
1.2462 |
0.0051 |
0.41% |
2023-09-08 |
009650 |
嘉实精选平衡混合C |
1.2462 |
1.2462 |
1.2483 |
1.2483 |
-0.0021 |
-0.17% |
2023-09-07 |
009650 |
嘉实精选平衡混合C |
1.2483 |
1.2483 |
1.2594 |
1.2594 |
-0.0111 |
-0.88% |
2023-09-06 |
009650 |
嘉实精选平衡混合C |
1.2594 |
1.2594 |
1.2589 |
1.2589 |
0.0005 |
0.04% |
2023-09-05 |
009650 |
嘉实精选平衡混合C |
1.2589 |
1.2589 |
1.2705 |
1.2705 |
-0.0116 |
-0.91% |
2023-09-04 |
009650 |
嘉实精选平衡混合C |
1.2705 |
1.2705 |
1.2563 |
1.2563 |
0.0142 |
1.13% |
2023-09-01 |
009650 |
嘉实精选平衡混合C |
1.2563 |
1.2563 |
1.2445 |
1.2445 |
0.0118 |
0.95% |
2023-08-31 |
009650 |
嘉实精选平衡混合C |
1.2445 |
1.2445 |
1.2534 |
1.2534 |
-0.0089 |
-0.71% |
2023-08-30 |
009650 |
嘉实精选平衡混合C |
1.2534 |
1.2534 |
1.2536 |
1.2536 |
-0.0002 |
-0.02% |
2023-08-29 |
009650 |
嘉实精选平衡混合C |
1.2536 |
1.2536 |
1.2413 |
1.2413 |
0.0123 |
0.99% |
2023-08-28 |
009650 |
嘉实精选平衡混合C |
1.2413 |
1.2413 |
1.2266 |
1.2266 |
0.0147 |
1.20% |
2023-08-25 |
009650 |
嘉实精选平衡混合C |
1.2266 |
1.2266 |
1.2337 |
1.2337 |
-0.0071 |
-0.58% |
2023-08-24 |
009650 |
嘉实精选平衡混合C |
1.2337 |
1.2337 |
1.2421 |
1.2421 |
-0.0084 |
-0.68% |
2023-08-23 |
009650 |
嘉实精选平衡混合C |
1.2421 |
1.2421 |
1.2558 |
1.2558 |
-0.0137 |
-1.09% |
2023-08-22 |
009650 |
嘉实精选平衡混合C |
1.2558 |
1.2558 |
1.2448 |
1.2448 |
0.0110 |
0.88% |
2023-08-21 |
009650 |
嘉实精选平衡混合C |
1.2448 |
1.2448 |
1.2616 |
1.2616 |
-0.0168 |
-1.33% |
2023-08-18 |
009650 |
嘉实精选平衡混合C |
1.2616 |
1.2616 |
1.2725 |
1.2725 |
-0.0109 |
-0.86% |
2023-08-17 |
009650 |
嘉实精选平衡混合C |
1.2725 |
1.2725 |
1.2672 |
1.2672 |
0.0053 |
0.42% |
2023-08-16 |
009650 |
嘉实精选平衡混合C |
1.2672 |
1.2672 |
1.2723 |
1.2723 |
-0.0051 |
-0.40% |
2023-08-15 |
009650 |
嘉实精选平衡混合C |
1.2723 |
1.2723 |
1.2765 |
1.2765 |
-0.0042 |
-0.33% |
2023-08-14 |
009650 |
嘉实精选平衡混合C |
1.2765 |
1.2765 |
1.2734 |
1.2734 |
0.0031 |
0.24% |
2023-08-11 |
009650 |
嘉实精选平衡混合C |
1.2734 |
1.2734 |
1.2947 |
1.2947 |
-0.0213 |
-1.65% |
2023-08-10 |
009650 |
嘉实精选平衡混合C |
1.2947 |
1.2947 |
1.2884 |
1.2884 |
0.0063 |
0.49% |
2023-08-09 |
009650 |
嘉实精选平衡混合C |
1.2884 |
1.2884 |
1.2919 |
1.2919 |
-0.0035 |
-0.27% |
2023-08-08 |
009650 |
嘉实精选平衡混合C |
1.2919 |
1.2919 |
1.2945 |
1.2945 |
-0.0026 |
-0.20% |
2023-08-07 |
009650 |
嘉实精选平衡混合C |
1.2945 |
1.2945 |
1.3072 |
1.3072 |
-0.0127 |
-0.97% |
2023-08-04 |
009650 |
嘉实精选平衡混合C |
1.3072 |
1.3072 |
1.3066 |
1.3066 |
0.0006 |
0.05% |
2023-08-03 |
009650 |
嘉实精选平衡混合C |
1.3066 |
1.3066 |
1.2991 |
1.2991 |
0.0075 |
0.58% |
2023-08-02 |
009650 |
嘉实精选平衡混合C |
1.2991 |
1.2991 |
1.3023 |
1.3023 |
-0.0032 |
-0.25% |
2023-08-01 |
009650 |
嘉实精选平衡混合C |
1.3023 |
1.3023 |
1.3075 |
1.3075 |
-0.0052 |
-0.40% |
2023-07-31 |
009650 |
嘉实精选平衡混合C |
1.3075 |
1.3075 |
1.3001 |
1.3001 |
0.0074 |
0.57% |
2023-07-28 |
009650 |
嘉实精选平衡混合C |
1.3001 |
1.3001 |
1.2770 |
1.2770 |
0.0231 |
1.81% |
2023-07-27 |
009650 |
嘉实精选平衡混合C |
1.2770 |
1.2770 |
1.2838 |
1.2838 |
-0.0068 |
-0.53% |
2023-07-26 |
009650 |
嘉实精选平衡混合C |
1.2838 |
1.2838 |
1.2859 |
1.2859 |
-0.0021 |
-0.16% |
2023-07-25 |
009650 |
嘉实精选平衡混合C |
1.2859 |
1.2859 |
1.2599 |
1.2599 |
0.0260 |
2.06% |
2023-07-24 |
009650 |
嘉实精选平衡混合C |
1.2599 |
1.2599 |
1.2616 |
1.2616 |
-0.0017 |
-0.13% |
2023-07-21 |
009650 |
嘉实精选平衡混合C |
1.2616 |
1.2616 |
1.2621 |
1.2621 |
-0.0005 |
-0.04% |
2023-07-20 |
009650 |
嘉实精选平衡混合C |
1.2621 |
1.2621 |
1.2731 |
1.2731 |
-0.0110 |
-0.86% |
2023-07-19 |
009650 |
嘉实精选平衡混合C |
1.2731 |
1.2731 |
1.2757 |
1.2757 |
-0.0026 |
-0.20% |
2023-07-18 |
009650 |
嘉实精选平衡混合C |
1.2757 |
1.2757 |
1.2765 |
1.2765 |
-0.0008 |
-0.06% |
2023-07-17 |
009650 |
嘉实精选平衡混合C |
1.2765 |
1.2765 |
1.2796 |
1.2796 |
-0.0031 |
-0.24% |
2023-07-14 |
009650 |
嘉实精选平衡混合C |
1.2796 |
1.2796 |
1.2777 |
1.2777 |
0.0019 |
0.15% |
2023-07-13 |
009650 |
嘉实精选平衡混合C |
1.2777 |
1.2777 |
1.2684 |
1.2684 |
0.0093 |
0.73% |
2023-07-12 |
009650 |
嘉实精选平衡混合C |
1.2684 |
1.2684 |
1.2751 |
1.2751 |
-0.0067 |
-0.53% |
2023-07-11 |
009650 |
嘉实精选平衡混合C |
1.2751 |
1.2751 |
1.2735 |
1.2735 |
0.0016 |
0.13% |
2023-07-10 |
009650 |
嘉实精选平衡混合C |
1.2735 |
1.2735 |
1.2709 |
1.2709 |
0.0026 |
0.20% |
2023-07-07 |
009650 |
嘉实精选平衡混合C |
1.2709 |
1.2709 |
1.2733 |
1.2733 |
-0.0024 |
-0.19% |
2023-07-06 |
009650 |
嘉实精选平衡混合C |
1.2733 |
1.2733 |
1.2750 |
1.2750 |
-0.0017 |
-0.13% |
2023-07-05 |
009650 |
嘉实精选平衡混合C |
1.2750 |
1.2750 |
1.2789 |
1.2789 |
-0.0039 |
-0.30% |
2023-07-04 |
009650 |
嘉实精选平衡混合C |
1.2789 |
1.2789 |
1.2794 |
1.2794 |
-0.0005 |
-0.04% |
2023-07-03 |
009650 |
嘉实精选平衡混合C |
1.2794 |
1.2794 |
1.2716 |
1.2716 |
0.0078 |
0.61% |
2023-06-30 |
009650 |
嘉实精选平衡混合C |
1.2716 |
1.2716 |
1.2633 |
1.2633 |
0.0083 |
0.66% |
2023-06-29 |
009650 |
嘉实精选平衡混合C |
1.2633 |
1.2633 |
1.2656 |
1.2656 |
-0.0023 |
-0.18% |
2023-06-28 |
009650 |
嘉实精选平衡混合C |
1.2656 |
1.2656 |
1.2663 |
1.2663 |
-0.0007 |
-0.06% |
2023-06-27 |
009650 |
嘉实精选平衡混合C |
1.2663 |
1.2663 |
1.2542 |
1.2542 |
0.0121 |
0.96% |
2023-06-26 |
009650 |
嘉实精选平衡混合C |
1.2542 |
1.2542 |
1.2739 |
1.2739 |
-0.0197 |
-1.55% |
2023-06-21 |
009650 |
嘉实精选平衡混合C |
1.2739 |
1.2739 |
1.2876 |
1.2876 |
-0.0137 |
-1.06% |
2023-06-20 |
009650 |
嘉实精选平衡混合C |
1.2876 |
1.2876 |
1.2885 |
1.2885 |
-0.0009 |
-0.07% |
2023-06-19 |
009650 |
嘉实精选平衡混合C |
1.2885 |
1.2885 |
1.2943 |
1.2943 |
-0.0058 |
-0.45% |
2023-06-16 |
009650 |
嘉实精选平衡混合C |
1.2943 |
1.2943 |
1.2881 |
1.2881 |
0.0062 |
0.48% |
2023-06-15 |
009650 |
嘉实精选平衡混合C |
1.2881 |
1.2881 |
1.2807 |
1.2807 |
0.0074 |
0.58% |
2023-06-14 |
009650 |
嘉实精选平衡混合C |
1.2807 |
1.2807 |
1.2767 |
1.2767 |
0.0040 |
0.31% |
2023-06-13 |
009650 |
嘉实精选平衡混合C |
1.2767 |
1.2767 |
1.2743 |
1.2743 |
0.0024 |
0.19% |
2023-06-12 |
009650 |
嘉实精选平衡混合C |
1.2743 |
1.2743 |
1.2695 |
1.2695 |
0.0048 |
0.38% |
2023-06-09 |
009650 |
嘉实精选平衡混合C |
1.2695 |
1.2695 |
1.2688 |
1.2688 |
0.0007 |
0.06% |
2023-06-08 |
009650 |
嘉实精选平衡混合C |
1.2688 |
1.2688 |
1.2652 |
1.2652 |
0.0036 |
0.28% |
2023-06-07 |
009650 |
嘉实精选平衡混合C |
1.2652 |
1.2652 |
1.2667 |
1.2667 |
-0.0015 |
-0.12% |
2023-06-06 |
009650 |
嘉实精选平衡混合C |
1.2667 |
1.2667 |
1.2732 |
1.2732 |
-0.0065 |
-0.51% |
2023-06-05 |
009650 |
嘉实精选平衡混合C |
1.2732 |
1.2732 |
1.2742 |
1.2742 |
-0.0010 |
-0.08% |
2023-06-02 |
009650 |
嘉实精选平衡混合C |
1.2742 |
1.2742 |
1.2644 |
1.2644 |
0.0098 |
0.78% |
2023-06-01 |
009650 |
嘉实精选平衡混合C |
1.2644 |
1.2644 |
1.2676 |
1.2676 |
-0.0032 |
-0.25% |
2023-05-31 |
009650 |
嘉实精选平衡混合C |
1.2676 |
1.2676 |
1.2743 |
1.2743 |
-0.0067 |
-0.53% |
2023-05-30 |
009650 |
嘉实精选平衡混合C |
1.2743 |
1.2743 |
1.2723 |
1.2723 |
0.0020 |
0.16% |
2023-05-29 |
009650 |
嘉实精选平衡混合C |
1.2723 |
1.2723 |
1.2752 |
1.2752 |
-0.0029 |
-0.23% |
2023-05-26 |
009650 |
嘉实精选平衡混合C |
1.2752 |
1.2752 |
1.2759 |
1.2759 |
-0.0007 |
-0.05% |
2023-05-25 |
009650 |
嘉实精选平衡混合C |
1.2759 |
1.2759 |
1.2781 |
1.2781 |
-0.0022 |
-0.17% |
2023-05-24 |
009650 |
嘉实精选平衡混合C |
1.2781 |
1.2781 |
1.2861 |
1.2861 |
-0.0080 |
-0.62% |
2023-05-23 |
009650 |
嘉实精选平衡混合C |
1.2861 |
1.2861 |
1.2958 |
1.2958 |
-0.0097 |
-0.75% |
2023-05-22 |
009650 |
嘉实精选平衡混合C |
1.2958 |
1.2958 |
1.2912 |
1.2912 |
0.0046 |
0.36% |
2023-05-19 |
009650 |
嘉实精选平衡混合C |
1.2912 |
1.2912 |
1.2923 |
1.2923 |
-0.0011 |
-0.09% |
2023-05-18 |
009650 |
嘉实精选平衡混合C |
1.2923 |
1.2923 |
1.2944 |
1.2944 |
-0.0021 |
-0.16% |
2023-05-17 |
009650 |
嘉实精选平衡混合C |
1.2944 |
1.2944 |
1.2956 |
1.2956 |
-0.0012 |
-0.09% |
2023-05-16 |
009650 |
嘉实精选平衡混合C |
1.2956 |
1.2956 |
1.2996 |
1.2996 |
-0.0040 |
-0.31% |
2023-05-15 |
009650 |
嘉实精选平衡混合C |
1.2996 |
1.2996 |
1.2955 |
1.2955 |
0.0041 |
0.32% |
2023-05-12 |
009650 |
嘉实精选平衡混合C |
1.2955 |
1.2955 |
1.3032 |
1.3032 |
-0.0077 |
-0.59% |
2023-05-11 |
009650 |
嘉实精选平衡混合C |
1.3032 |
1.3032 |
1.3006 |
1.3006 |
0.0026 |
0.20% |
2023-05-10 |
009650 |
嘉实精选平衡混合C |
1.3006 |
1.3006 |
1.3114 |
1.3114 |
-0.0108 |
-0.82% |
2023-05-09 |
009650 |
嘉实精选平衡混合C |
1.3114 |
1.3114 |
1.3099 |
1.3099 |
0.0015 |
0.11% |
2023-05-08 |
009650 |
嘉实精选平衡混合C |
1.3099 |
1.3099 |
1.3030 |
1.3030 |
0.0069 |
0.53% |
2023-05-05 |
009650 |
嘉实精选平衡混合C |
1.3030 |
1.3030 |
1.3063 |
1.3063 |
-0.0033 |
-0.25% |
2023-05-04 |
009650 |
嘉实精选平衡混合C |
1.3063 |
1.3063 |
1.3004 |
1.3004 |
0.0059 |
0.45% |