博时成长领航混合C基金净值查询(010903)
今天最新净值
0.6089
0.0029 0.4800%
2024-04-26
盘中实时估值(仅供参考)
0.6093
0.0033 0.5453%
- 累计净值:0.6089
- 成立日期:2021-01-21
- 基金类型:
- 成立份额:
- 最近份额:78.6835亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:陈鹏扬
近一年,博时成长领航混合C(010903)基金累计收益率-16.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010903 |
博时成长领航混合C |
0.6089 |
0.6089 |
0.6060 |
0.6060 |
0.0029 |
0.48% |
2024-04-25 |
010903 |
博时成长领航混合C |
0.6060 |
0.6060 |
0.6033 |
0.6033 |
0.0027 |
0.45% |
2024-04-24 |
010903 |
博时成长领航混合C |
0.6033 |
0.6033 |
0.5960 |
0.5960 |
0.0073 |
1.22% |
2024-04-23 |
010903 |
博时成长领航混合C |
0.5960 |
0.5960 |
0.5981 |
0.5981 |
-0.0021 |
-0.35% |
2024-04-22 |
010903 |
博时成长领航混合C |
0.5981 |
0.5981 |
0.6003 |
0.6003 |
-0.0022 |
-0.37% |
2024-04-19 |
010903 |
博时成长领航混合C |
0.6003 |
0.6003 |
0.6022 |
0.6022 |
-0.0019 |
-0.32% |
2024-04-18 |
010903 |
博时成长领航混合C |
0.6022 |
0.6022 |
0.5997 |
0.5997 |
0.0025 |
0.42% |
2024-04-17 |
010903 |
博时成长领航混合C |
0.5997 |
0.5997 |
0.5870 |
0.5870 |
0.0127 |
2.16% |
2024-04-16 |
010903 |
博时成长领航混合C |
0.5870 |
0.5870 |
0.5985 |
0.5985 |
-0.0115 |
-1.92% |
2024-04-15 |
010903 |
博时成长领航混合C |
0.5985 |
0.5985 |
0.5923 |
0.5923 |
0.0062 |
1.05% |
|
2024-04-12 |
010903 |
博时成长领航混合C |
0.5923 |
0.5923 |
0.5967 |
0.5967 |
-0.0044 |
-0.74% |
2024-04-11 |
010903 |
博时成长领航混合C |
0.5967 |
0.5967 |
0.5940 |
0.5940 |
0.0027 |
0.45% |
2024-04-10 |
010903 |
博时成长领航混合C |
0.5940 |
0.5940 |
0.5929 |
0.5929 |
0.0011 |
0.19% |
2024-04-09 |
010903 |
博时成长领航混合C |
0.5929 |
0.5929 |
0.5819 |
0.5819 |
0.0110 |
1.89% |
2024-04-08 |
010903 |
博时成长领航混合C |
0.5819 |
0.5819 |
0.5835 |
0.5835 |
-0.0016 |
-0.27% |
2024-04-03 |
010903 |
博时成长领航混合C |
0.5835 |
0.5835 |
0.5882 |
0.5882 |
-0.0047 |
-0.80% |
2024-04-02 |
010903 |
博时成长领航混合C |
0.5882 |
0.5882 |
0.5853 |
0.5853 |
0.0029 |
0.50% |
2024-04-01 |
010903 |
博时成长领航混合C |
0.5853 |
0.5853 |
0.5734 |
0.5734 |
0.0119 |
2.08% |
2024-03-29 |
010903 |
博时成长领航混合C |
0.5734 |
0.5734 |
0.5727 |
0.5727 |
0.0007 |
0.12% |
2024-03-28 |
010903 |
博时成长领航混合C |
0.5727 |
0.5727 |
0.5695 |
0.5695 |
0.0032 |
0.56% |
2024-03-27 |
010903 |
博时成长领航混合C |
0.5695 |
0.5695 |
0.5797 |
0.5797 |
-0.0102 |
-1.76% |
2024-03-26 |
010903 |
博时成长领航混合C |
0.5797 |
0.5797 |
0.5778 |
0.5778 |
0.0019 |
0.33% |
2024-03-25 |
010903 |
博时成长领航混合C |
0.5778 |
0.5778 |
0.5845 |
0.5845 |
-0.0067 |
-1.15% |
2024-03-22 |
010903 |
博时成长领航混合C |
0.5845 |
0.5845 |
0.5913 |
0.5913 |
-0.0068 |
-1.15% |
2024-03-21 |
010903 |
博时成长领航混合C |
0.5913 |
0.5913 |
0.5928 |
0.5928 |
-0.0015 |
-0.25% |
|
2024-03-20 |
010903 |
博时成长领航混合C |
0.5928 |
0.5928 |
0.5918 |
0.5918 |
0.0010 |
0.17% |
2024-03-19 |
010903 |
博时成长领航混合C |
0.5918 |
0.5918 |
0.5965 |
0.5965 |
-0.0047 |
-0.79% |
2024-03-18 |
010903 |
博时成长领航混合C |
0.5965 |
0.5965 |
0.5908 |
0.5908 |
0.0057 |
0.96% |
2024-03-15 |
010903 |
博时成长领航混合C |
0.5908 |
0.5908 |
0.5899 |
0.5899 |
0.0009 |
0.15% |
2024-03-14 |
010903 |
博时成长领航混合C |
0.5899 |
0.5899 |
0.5953 |
0.5953 |
-0.0054 |
-0.91% |
2024-03-13 |
010903 |
博时成长领航混合C |
0.5953 |
0.5953 |
0.5951 |
0.5951 |
0.0002 |
0.03% |
2024-03-12 |
010903 |
博时成长领航混合C |
0.5951 |
0.5951 |
0.5909 |
0.5909 |
0.0042 |
0.71% |
2024-03-11 |
010903 |
博时成长领航混合C |
0.5909 |
0.5909 |
0.5795 |
0.5795 |
0.0114 |
1.97% |
2024-03-08 |
010903 |
博时成长领航混合C |
0.5795 |
0.5795 |
0.5740 |
0.5740 |
0.0055 |
0.96% |
2024-03-07 |
010903 |
博时成长领航混合C |
0.5740 |
0.5740 |
0.5837 |
0.5837 |
-0.0097 |
-1.66% |
2024-03-06 |
010903 |
博时成长领航混合C |
0.5837 |
0.5837 |
0.5807 |
0.5807 |
0.0030 |
0.52% |
2024-03-05 |
010903 |
博时成长领航混合C |
0.5807 |
0.5807 |
0.5850 |
0.5850 |
-0.0043 |
-0.74% |
2024-03-04 |
010903 |
博时成长领航混合C |
0.5850 |
0.5850 |
0.5878 |
0.5878 |
-0.0028 |
-0.48% |
2024-03-01 |
010903 |
博时成长领航混合C |
0.5878 |
0.5878 |
0.5830 |
0.5830 |
0.0048 |
0.82% |
2024-02-29 |
010903 |
博时成长领航混合C |
0.5830 |
0.5830 |
0.5694 |
0.5694 |
0.0136 |
2.39% |
2024-02-28 |
010903 |
博时成长领航混合C |
0.5694 |
0.5694 |
0.5849 |
0.5849 |
-0.0155 |
-2.65% |
2024-02-27 |
010903 |
博时成长领航混合C |
0.5849 |
0.5849 |
0.5753 |
0.5753 |
0.0096 |
1.67% |
2024-02-26 |
010903 |
博时成长领航混合C |
0.5753 |
0.5753 |
0.5735 |
0.5735 |
0.0018 |
0.31% |
2024-02-23 |
010903 |
博时成长领航混合C |
0.5735 |
0.5735 |
0.5727 |
0.5727 |
0.0008 |
0.14% |
2024-02-22 |
010903 |
博时成长领航混合C |
0.5727 |
0.5727 |
0.5701 |
0.5701 |
0.0026 |
0.46% |
2024-02-21 |
010903 |
博时成长领航混合C |
0.5701 |
0.5701 |
0.5620 |
0.5620 |
0.0081 |
1.44% |
2024-02-20 |
010903 |
博时成长领航混合C |
0.5620 |
0.5620 |
0.5648 |
0.5648 |
-0.0028 |
-0.50% |
2024-02-19 |
010903 |
博时成长领航混合C |
0.5648 |
0.5648 |
0.5674 |
0.5674 |
-0.0026 |
-0.46% |
2024-02-08 |
010903 |
博时成长领航混合C |
0.5674 |
0.5674 |
0.5589 |
0.5589 |
0.0085 |
1.52% |
2024-02-07 |
010903 |
博时成长领航混合C |
0.5589 |
0.5589 |
0.5444 |
0.5444 |
0.0145 |
2.66% |
2024-02-06 |
010903 |
博时成长领航混合C |
0.5444 |
0.5444 |
0.5166 |
0.5166 |
0.0278 |
5.38% |
2024-02-05 |
010903 |
博时成长领航混合C |
0.5166 |
0.5166 |
0.5240 |
0.5240 |
-0.0074 |
-1.41% |
2024-02-02 |
010903 |
博时成长领航混合C |
0.5240 |
0.5240 |
0.5347 |
0.5347 |
-0.0107 |
-2.00% |
2024-02-01 |
010903 |
博时成长领航混合C |
0.5347 |
0.5347 |
0.5351 |
0.5351 |
-0.0004 |
-0.07% |
2024-01-31 |
010903 |
博时成长领航混合C |
0.5351 |
0.5351 |
0.5456 |
0.5456 |
-0.0105 |
-1.92% |
2024-01-30 |
010903 |
博时成长领航混合C |
0.5456 |
0.5456 |
0.5552 |
0.5552 |
-0.0096 |
-1.73% |
2024-01-29 |
010903 |
博时成长领航混合C |
0.5552 |
0.5552 |
0.5638 |
0.5638 |
-0.0086 |
-1.53% |
2024-01-26 |
010903 |
博时成长领航混合C |
0.5638 |
0.5638 |
0.5722 |
0.5722 |
-0.0084 |
-1.47% |
2024-01-25 |
010903 |
博时成长领航混合C |
0.5722 |
0.5722 |
0.5635 |
0.5635 |
0.0087 |
1.54% |
2024-01-24 |
010903 |
博时成长领航混合C |
0.5635 |
0.5635 |
0.5616 |
0.5616 |
0.0019 |
0.34% |
2024-01-23 |
010903 |
博时成长领航混合C |
0.5616 |
0.5616 |
0.5567 |
0.5567 |
0.0049 |
0.88% |
2024-01-22 |
010903 |
博时成长领航混合C |
0.5567 |
0.5567 |
0.5754 |
0.5754 |
-0.0187 |
-3.25% |
2024-01-19 |
010903 |
博时成长领航混合C |
0.5754 |
0.5754 |
0.5783 |
0.5783 |
-0.0029 |
-0.50% |
2024-01-18 |
010903 |
博时成长领航混合C |
0.5783 |
0.5783 |
0.5750 |
0.5750 |
0.0033 |
0.57% |
2024-01-17 |
010903 |
博时成长领航混合C |
0.5750 |
0.5750 |
0.5899 |
0.5899 |
-0.0149 |
-2.53% |
2024-01-16 |
010903 |
博时成长领航混合C |
0.5899 |
0.5899 |
0.5878 |
0.5878 |
0.0021 |
0.36% |
2024-01-15 |
010903 |
博时成长领航混合C |
0.5878 |
0.5878 |
0.5914 |
0.5914 |
-0.0036 |
-0.61% |
2024-01-12 |
010903 |
博时成长领航混合C |
0.5914 |
0.5914 |
0.5917 |
0.5917 |
-0.0003 |
-0.05% |
2024-01-11 |
010903 |
博时成长领航混合C |
0.5917 |
0.5917 |
0.5816 |
0.5816 |
0.0101 |
1.74% |
2024-01-10 |
010903 |
博时成长领航混合C |
0.5816 |
0.5816 |
0.5836 |
0.5836 |
-0.0020 |
-0.34% |
2024-01-09 |
010903 |
博时成长领航混合C |
0.5836 |
0.5836 |
0.5832 |
0.5832 |
0.0004 |
0.07% |
2024-01-08 |
010903 |
博时成长领航混合C |
0.5832 |
0.5832 |
0.5938 |
0.5938 |
-0.0106 |
-1.79% |
2024-01-05 |
010903 |
博时成长领航混合C |
0.5938 |
0.5938 |
0.5995 |
0.5995 |
-0.0057 |
-0.95% |
2024-01-04 |
010903 |
博时成长领航混合C |
0.5995 |
0.5995 |
0.6063 |
0.6063 |
-0.0068 |
-1.12% |
2024-01-03 |
010903 |
博时成长领航混合C |
0.6063 |
0.6063 |
0.6134 |
0.6134 |
-0.0071 |
-1.16% |
2024-01-02 |
010903 |
博时成长领航混合C |
0.6134 |
0.6134 |
0.6227 |
0.6227 |
-0.0093 |
-1.49% |
2023-12-29 |
010903 |
博时成长领航混合C |
0.6227 |
0.6227 |
0.6161 |
0.6161 |
0.0066 |
1.07% |
2023-12-28 |
010903 |
博时成长领航混合C |
0.6161 |
0.6161 |
0.6012 |
0.6012 |
0.0149 |
2.48% |
2023-12-27 |
010903 |
博时成长领航混合C |
0.6012 |
0.6012 |
0.5997 |
0.5997 |
0.0015 |
0.25% |
2023-12-26 |
010903 |
博时成长领航混合C |
0.5997 |
0.5997 |
0.6019 |
0.6019 |
-0.0022 |
-0.37% |
2023-12-25 |
010903 |
博时成长领航混合C |
0.6019 |
0.6019 |
0.5977 |
0.5977 |
0.0042 |
0.70% |
2023-12-22 |
010903 |
博时成长领航混合C |
0.5977 |
0.5977 |
0.5993 |
0.5993 |
-0.0016 |
-0.27% |
2023-12-21 |
010903 |
博时成长领航混合C |
0.5993 |
0.5993 |
0.5942 |
0.5942 |
0.0051 |
0.86% |
2023-12-20 |
010903 |
博时成长领航混合C |
0.5942 |
0.5942 |
0.6010 |
0.6010 |
-0.0068 |
-1.13% |
2023-12-19 |
010903 |
博时成长领航混合C |
0.6010 |
0.6010 |
0.6024 |
0.6024 |
-0.0014 |
-0.23% |
2023-12-18 |
010903 |
博时成长领航混合C |
0.6024 |
0.6024 |
0.6098 |
0.6098 |
-0.0074 |
-1.21% |
2023-12-15 |
010903 |
博时成长领航混合C |
0.6098 |
0.6098 |
0.6128 |
0.6128 |
-0.0030 |
-0.49% |
2023-12-14 |
010903 |
博时成长领航混合C |
0.6128 |
0.6128 |
0.6142 |
0.6142 |
-0.0014 |
-0.23% |
2023-12-13 |
010903 |
博时成长领航混合C |
0.6142 |
0.6142 |
0.6244 |
0.6244 |
-0.0102 |
-1.63% |
2023-12-12 |
010903 |
博时成长领航混合C |
0.6244 |
0.6244 |
0.6231 |
0.6231 |
0.0013 |
0.21% |
2023-12-11 |
010903 |
博时成长领航混合C |
0.6231 |
0.6231 |
0.6152 |
0.6152 |
0.0079 |
1.28% |
2023-12-08 |
010903 |
博时成长领航混合C |
0.6152 |
0.6152 |
0.6173 |
0.6173 |
-0.0021 |
-0.34% |
2023-12-07 |
010903 |
博时成长领航混合C |
0.6173 |
0.6173 |
0.6201 |
0.6201 |
-0.0028 |
-0.45% |
2023-12-06 |
010903 |
博时成长领航混合C |
0.6201 |
0.6201 |
0.6195 |
0.6195 |
0.0006 |
0.10% |
2023-12-05 |
010903 |
博时成长领航混合C |
0.6195 |
0.6195 |
0.6282 |
0.6282 |
-0.0087 |
-1.38% |
2023-12-04 |
010903 |
博时成长领航混合C |
0.6282 |
0.6282 |
0.6363 |
0.6363 |
-0.0081 |
-1.27% |
2023-12-01 |
010903 |
博时成长领航混合C |
0.6363 |
0.6363 |
0.6413 |
0.6413 |
-0.0050 |
-0.78% |
2023-11-30 |
010903 |
博时成长领航混合C |
0.6413 |
0.6413 |
0.6462 |
0.6462 |
-0.0049 |
-0.76% |
2023-11-29 |
010903 |
博时成长领航混合C |
0.6462 |
0.6462 |
0.6525 |
0.6525 |
-0.0063 |
-0.97% |
2023-11-28 |
010903 |
博时成长领航混合C |
0.6525 |
0.6525 |
0.6482 |
0.6482 |
0.0043 |
0.66% |
2023-11-27 |
010903 |
博时成长领航混合C |
0.6482 |
0.6482 |
0.6499 |
0.6499 |
-0.0017 |
-0.26% |
2023-11-24 |
010903 |
博时成长领航混合C |
0.6499 |
0.6499 |
0.6548 |
0.6548 |
-0.0049 |
-0.75% |
2023-11-23 |
010903 |
博时成长领航混合C |
0.6548 |
0.6548 |
0.6469 |
0.6469 |
0.0079 |
1.22% |
2023-11-22 |
010903 |
博时成长领航混合C |
0.6469 |
0.6469 |
0.6556 |
0.6556 |
-0.0087 |
-1.33% |
2023-11-20 |
010903 |
博时成长领航混合C |
0.6601 |
0.6601 |
0.6590 |
0.6590 |
0.0011 |
0.17% |
2023-11-17 |
010903 |
博时成长领航混合C |
0.6590 |
0.6590 |
0.6570 |
0.6570 |
0.0020 |
0.30% |
2023-11-16 |
010903 |
博时成长领航混合C |
0.6570 |
0.6570 |
0.6610 |
0.6610 |
-0.0040 |
-0.61% |
2023-11-15 |
010903 |
博时成长领航混合C |
0.6610 |
0.6610 |
0.6536 |
0.6536 |
0.0074 |
1.13% |
2023-11-14 |
010903 |
博时成长领航混合C |
0.6536 |
0.6536 |
0.6519 |
0.6519 |
0.0017 |
0.26% |
2023-11-13 |
010903 |
博时成长领航混合C |
0.6519 |
0.6519 |
0.6549 |
0.6549 |
-0.0030 |
-0.46% |
2023-11-10 |
010903 |
博时成长领航混合C |
0.6549 |
0.6549 |
0.6605 |
0.6605 |
-0.0056 |
-0.85% |
2023-11-09 |
010903 |
博时成长领航混合C |
0.6605 |
0.6605 |
0.6629 |
0.6629 |
-0.0024 |
-0.36% |
2023-11-08 |
010903 |
博时成长领航混合C |
0.6629 |
0.6629 |
0.6662 |
0.6662 |
-0.0033 |
-0.50% |
2023-11-07 |
010903 |
博时成长领航混合C |
0.6662 |
0.6662 |
0.6682 |
0.6682 |
-0.0020 |
-0.30% |
2023-11-06 |
010903 |
博时成长领航混合C |
0.6682 |
0.6682 |
0.6542 |
0.6542 |
0.0140 |
2.14% |
2023-11-03 |
010903 |
博时成长领航混合C |
0.6542 |
0.6542 |
0.6496 |
0.6496 |
0.0046 |
0.71% |
2023-11-02 |
010903 |
博时成长领航混合C |
0.6496 |
0.6496 |
0.6525 |
0.6525 |
-0.0029 |
-0.44% |
2023-11-01 |
010903 |
博时成长领航混合C |
0.6525 |
0.6525 |
0.6512 |
0.6512 |
0.0013 |
0.20% |
2023-10-31 |
010903 |
博时成长领航混合C |
0.6512 |
0.6512 |
0.6612 |
0.6612 |
-0.0100 |
-1.51% |
2023-10-30 |
010903 |
博时成长领航混合C |
0.6612 |
0.6612 |
0.6495 |
0.6495 |
0.0117 |
1.80% |
2023-10-27 |
010903 |
博时成长领航混合C |
0.6495 |
0.6495 |
0.6399 |
0.6399 |
0.0096 |
1.50% |
2023-10-26 |
010903 |
博时成长领航混合C |
0.6399 |
0.6399 |
0.6396 |
0.6396 |
0.0003 |
0.05% |
2023-10-25 |
010903 |
博时成长领航混合C |
0.6396 |
0.6396 |
0.6320 |
0.6320 |
0.0076 |
1.20% |
2023-10-24 |
010903 |
博时成长领航混合C |
0.6320 |
0.6320 |
0.6289 |
0.6289 |
0.0031 |
0.49% |
2023-10-23 |
010903 |
博时成长领航混合C |
0.6289 |
0.6289 |
0.6353 |
0.6353 |
-0.0064 |
-1.01% |
2023-10-20 |
010903 |
博时成长领航混合C |
0.6353 |
0.6353 |
0.6358 |
0.6358 |
-0.0005 |
-0.08% |
2023-10-19 |
010903 |
博时成长领航混合C |
0.6358 |
0.6358 |
0.6465 |
0.6465 |
-0.0107 |
-1.66% |
2023-10-18 |
010903 |
博时成长领航混合C |
0.6465 |
0.6465 |
0.6498 |
0.6498 |
-0.0033 |
-0.51% |
2023-10-17 |
010903 |
博时成长领航混合C |
0.6498 |
0.6498 |
0.6462 |
0.6462 |
0.0036 |
0.56% |
2023-10-16 |
010903 |
博时成长领航混合C |
0.6462 |
0.6462 |
0.6505 |
0.6505 |
-0.0043 |
-0.66% |
2023-10-13 |
010903 |
博时成长领航混合C |
0.6505 |
0.6505 |
0.6563 |
0.6563 |
-0.0058 |
-0.88% |
2023-10-12 |
010903 |
博时成长领航混合C |
0.6563 |
0.6563 |
0.6443 |
0.6443 |
0.0120 |
1.86% |
2023-10-11 |
010903 |
博时成长领航混合C |
0.6443 |
0.6443 |
0.6445 |
0.6445 |
-0.0002 |
-0.03% |
2023-10-10 |
010903 |
博时成长领航混合C |
0.6445 |
0.6445 |
0.6445 |
0.6445 |
0.0000 |
0.00% |
2023-10-09 |
010903 |
博时成长领航混合C |
0.6445 |
0.6445 |
0.6455 |
0.6455 |
-0.0010 |
-0.15% |
2023-09-28 |
010903 |
博时成长领航混合C |
0.6455 |
0.6455 |
0.6424 |
0.6424 |
0.0031 |
0.48% |
2023-09-27 |
010903 |
博时成长领航混合C |
0.6424 |
0.6424 |
0.6377 |
0.6377 |
0.0047 |
0.74% |
2023-09-26 |
010903 |
博时成长领航混合C |
0.6377 |
0.6377 |
0.6407 |
0.6407 |
-0.0030 |
-0.47% |
2023-09-25 |
010903 |
博时成长领航混合C |
0.6407 |
0.6407 |
0.6439 |
0.6439 |
-0.0032 |
-0.50% |
2023-09-22 |
010903 |
博时成长领航混合C |
0.6439 |
0.6439 |
0.6301 |
0.6301 |
0.0138 |
2.19% |
2023-09-21 |
010903 |
博时成长领航混合C |
0.6301 |
0.6301 |
0.6360 |
0.6360 |
-0.0059 |
-0.93% |
2023-09-20 |
010903 |
博时成长领航混合C |
0.6360 |
0.6360 |
0.6411 |
0.6411 |
-0.0051 |
-0.80% |
2023-09-19 |
010903 |
博时成长领航混合C |
0.6411 |
0.6411 |
0.6455 |
0.6455 |
-0.0044 |
-0.68% |
2023-09-18 |
010903 |
博时成长领航混合C |
0.6455 |
0.6455 |
0.6403 |
0.6403 |
0.0052 |
0.81% |
2023-09-15 |
010903 |
博时成长领航混合C |
0.6403 |
0.6403 |
0.6420 |
0.6420 |
-0.0017 |
-0.26% |
2023-09-14 |
010903 |
博时成长领航混合C |
0.6420 |
0.6420 |
0.6459 |
0.6459 |
-0.0039 |
-0.60% |
2023-09-13 |
010903 |
博时成长领航混合C |
0.6459 |
0.6459 |
0.6538 |
0.6538 |
-0.0079 |
-1.21% |
2023-09-12 |
010903 |
博时成长领航混合C |
0.6538 |
0.6538 |
0.6525 |
0.6525 |
0.0013 |
0.20% |
2023-09-11 |
010903 |
博时成长领航混合C |
0.6525 |
0.6525 |
0.6465 |
0.6465 |
0.0060 |
0.93% |
2023-09-08 |
010903 |
博时成长领航混合C |
0.6465 |
0.6465 |
0.6472 |
0.6472 |
-0.0007 |
-0.11% |
2023-09-07 |
010903 |
博时成长领航混合C |
0.6472 |
0.6472 |
0.6595 |
0.6595 |
-0.0123 |
-1.87% |
2023-09-06 |
010903 |
博时成长领航混合C |
0.6595 |
0.6595 |
0.6587 |
0.6587 |
0.0008 |
0.12% |
2023-09-05 |
010903 |
博时成长领航混合C |
0.6587 |
0.6587 |
0.6623 |
0.6623 |
-0.0036 |
-0.54% |
2023-09-04 |
010903 |
博时成长领航混合C |
0.6623 |
0.6623 |
0.6517 |
0.6517 |
0.0106 |
1.63% |
2023-09-01 |
010903 |
博时成长领航混合C |
0.6517 |
0.6517 |
0.6512 |
0.6512 |
0.0005 |
0.08% |
2023-08-31 |
010903 |
博时成长领航混合C |
0.6512 |
0.6512 |
0.6534 |
0.6534 |
-0.0022 |
-0.34% |
2023-08-30 |
010903 |
博时成长领航混合C |
0.6534 |
0.6534 |
0.6536 |
0.6536 |
-0.0002 |
-0.03% |
2023-08-29 |
010903 |
博时成长领航混合C |
0.6536 |
0.6536 |
0.6383 |
0.6383 |
0.0153 |
2.40% |
2023-08-28 |
010903 |
博时成长领航混合C |
0.6383 |
0.6383 |
0.6350 |
0.6350 |
0.0033 |
0.52% |
2023-08-25 |
010903 |
博时成长领航混合C |
0.6350 |
0.6350 |
0.6423 |
0.6423 |
-0.0073 |
-1.14% |
2023-08-24 |
010903 |
博时成长领航混合C |
0.6423 |
0.6423 |
0.6408 |
0.6408 |
0.0015 |
0.23% |
2023-08-23 |
010903 |
博时成长领航混合C |
0.6408 |
0.6408 |
0.6531 |
0.6531 |
-0.0123 |
-1.88% |
2023-08-22 |
010903 |
博时成长领航混合C |
0.6531 |
0.6531 |
0.6553 |
0.6553 |
-0.0022 |
-0.34% |
2023-08-21 |
010903 |
博时成长领航混合C |
0.6553 |
0.6553 |
0.6623 |
0.6623 |
-0.0070 |
-1.06% |
2023-08-18 |
010903 |
博时成长领航混合C |
0.6623 |
0.6623 |
0.6724 |
0.6724 |
-0.0101 |
-1.50% |
2023-08-17 |
010903 |
博时成长领航混合C |
0.6724 |
0.6724 |
0.6679 |
0.6679 |
0.0045 |
0.67% |
2023-08-16 |
010903 |
博时成长领航混合C |
0.6679 |
0.6679 |
0.6755 |
0.6755 |
-0.0076 |
-1.13% |
2023-08-15 |
010903 |
博时成长领航混合C |
0.6755 |
0.6755 |
0.6797 |
0.6797 |
-0.0042 |
-0.62% |
2023-08-14 |
010903 |
博时成长领航混合C |
0.6797 |
0.6797 |
0.6821 |
0.6821 |
-0.0024 |
-0.35% |
2023-08-11 |
010903 |
博时成长领航混合C |
0.6821 |
0.6821 |
0.6944 |
0.6944 |
-0.0123 |
-1.77% |
2023-08-10 |
010903 |
博时成长领航混合C |
0.6944 |
0.6944 |
0.6949 |
0.6949 |
-0.0005 |
-0.07% |
2023-08-09 |
010903 |
博时成长领航混合C |
0.6949 |
0.6949 |
0.6963 |
0.6963 |
-0.0014 |
-0.20% |
2023-08-08 |
010903 |
博时成长领航混合C |
0.6963 |
0.6963 |
0.6992 |
0.6992 |
-0.0029 |
-0.41% |
2023-08-07 |
010903 |
博时成长领航混合C |
0.6992 |
0.6992 |
0.7041 |
0.7041 |
-0.0049 |
-0.70% |
2023-08-04 |
010903 |
博时成长领航混合C |
0.7041 |
0.7041 |
0.7038 |
0.7038 |
0.0003 |
0.04% |
2023-08-03 |
010903 |
博时成长领航混合C |
0.7038 |
0.7038 |
0.7031 |
0.7031 |
0.0007 |
0.10% |
2023-08-02 |
010903 |
博时成长领航混合C |
0.7031 |
0.7031 |
0.7046 |
0.7046 |
-0.0015 |
-0.21% |
2023-08-01 |
010903 |
博时成长领航混合C |
0.7046 |
0.7046 |
0.7056 |
0.7056 |
-0.0010 |
-0.14% |
2023-07-31 |
010903 |
博时成长领航混合C |
0.7056 |
0.7056 |
0.7016 |
0.7016 |
0.0040 |
0.57% |
2023-07-28 |
010903 |
博时成长领航混合C |
0.7016 |
0.7016 |
0.6898 |
0.6898 |
0.0118 |
1.71% |
2023-07-27 |
010903 |
博时成长领航混合C |
0.6898 |
0.6898 |
0.6871 |
0.6871 |
0.0027 |
0.39% |
2023-07-26 |
010903 |
博时成长领航混合C |
0.6871 |
0.6871 |
0.6920 |
0.6920 |
-0.0049 |
-0.71% |
2023-07-25 |
010903 |
博时成长领航混合C |
0.6920 |
0.6920 |
0.6762 |
0.6762 |
0.0158 |
2.34% |
2023-07-24 |
010903 |
博时成长领航混合C |
0.6762 |
0.6762 |
0.6774 |
0.6774 |
-0.0012 |
-0.18% |
2023-07-21 |
010903 |
博时成长领航混合C |
0.6774 |
0.6774 |
0.6808 |
0.6808 |
-0.0034 |
-0.50% |
2023-07-20 |
010903 |
博时成长领航混合C |
0.6808 |
0.6808 |
0.6866 |
0.6866 |
-0.0058 |
-0.84% |
2023-07-19 |
010903 |
博时成长领航混合C |
0.6866 |
0.6866 |
0.6880 |
0.6880 |
-0.0014 |
-0.20% |
2023-07-18 |
010903 |
博时成长领航混合C |
0.6880 |
0.6880 |
0.6864 |
0.6864 |
0.0016 |
0.23% |
2023-07-17 |
010903 |
博时成长领航混合C |
0.6864 |
0.6864 |
0.6878 |
0.6878 |
-0.0014 |
-0.20% |
2023-07-14 |
010903 |
博时成长领航混合C |
0.6878 |
0.6878 |
0.6933 |
0.6933 |
-0.0055 |
-0.79% |
2023-07-13 |
010903 |
博时成长领航混合C |
0.6933 |
0.6933 |
0.6849 |
0.6849 |
0.0084 |
1.23% |
2023-07-12 |
010903 |
博时成长领航混合C |
0.6849 |
0.6849 |
0.6883 |
0.6883 |
-0.0034 |
-0.49% |
2023-07-11 |
010903 |
博时成长领航混合C |
0.6883 |
0.6883 |
0.6830 |
0.6830 |
0.0053 |
0.78% |
2023-07-10 |
010903 |
博时成长领航混合C |
0.6830 |
0.6830 |
0.6794 |
0.6794 |
0.0036 |
0.53% |
2023-07-07 |
010903 |
博时成长领航混合C |
0.6794 |
0.6794 |
0.6854 |
0.6854 |
-0.0060 |
-0.88% |
2023-07-06 |
010903 |
博时成长领航混合C |
0.6854 |
0.6854 |
0.6898 |
0.6898 |
-0.0044 |
-0.64% |
2023-07-05 |
010903 |
博时成长领航混合C |
0.6898 |
0.6898 |
0.6951 |
0.6951 |
-0.0053 |
-0.76% |
2023-07-04 |
010903 |
博时成长领航混合C |
0.6951 |
0.6951 |
0.6901 |
0.6901 |
0.0050 |
0.72% |
2023-07-03 |
010903 |
博时成长领航混合C |
0.6901 |
0.6901 |
0.6807 |
0.6807 |
0.0094 |
1.38% |
2023-06-30 |
010903 |
博时成长领航混合C |
0.6807 |
0.6807 |
0.6729 |
0.6729 |
0.0078 |
1.16% |
2023-06-29 |
010903 |
博时成长领航混合C |
0.6729 |
0.6729 |
0.6744 |
0.6744 |
-0.0015 |
-0.22% |
2023-06-28 |
010903 |
博时成长领航混合C |
0.6744 |
0.6744 |
0.6766 |
0.6766 |
-0.0022 |
-0.33% |
2023-06-27 |
010903 |
博时成长领航混合C |
0.6766 |
0.6766 |
0.6720 |
0.6720 |
0.0046 |
0.68% |
2023-06-26 |
010903 |
博时成长领航混合C |
0.6720 |
0.6720 |
0.6841 |
0.6841 |
-0.0121 |
-1.77% |
2023-06-21 |
010903 |
博时成长领航混合C |
0.6841 |
0.6841 |
0.6984 |
0.6984 |
-0.0143 |
-2.05% |
2023-06-20 |
010903 |
博时成长领航混合C |
0.6984 |
0.6984 |
0.6971 |
0.6971 |
0.0013 |
0.19% |
2023-06-19 |
010903 |
博时成长领航混合C |
0.6971 |
0.6971 |
0.6987 |
0.6987 |
-0.0016 |
-0.23% |
2023-06-16 |
010903 |
博时成长领航混合C |
0.6987 |
0.6987 |
0.6924 |
0.6924 |
0.0063 |
0.91% |
2023-06-15 |
010903 |
博时成长领航混合C |
0.6924 |
0.6924 |
0.6797 |
0.6797 |
0.0127 |
1.87% |
2023-06-14 |
010903 |
博时成长领航混合C |
0.6797 |
0.6797 |
0.6807 |
0.6807 |
-0.0010 |
-0.15% |
2023-06-13 |
010903 |
博时成长领航混合C |
0.6807 |
0.6807 |
0.6747 |
0.6747 |
0.0060 |
0.89% |
2023-06-12 |
010903 |
博时成长领航混合C |
0.6747 |
0.6747 |
0.6740 |
0.6740 |
0.0007 |
0.10% |
2023-06-09 |
010903 |
博时成长领航混合C |
0.6740 |
0.6740 |
0.6718 |
0.6718 |
0.0022 |
0.33% |
2023-06-08 |
010903 |
博时成长领航混合C |
0.6718 |
0.6718 |
0.6740 |
0.6740 |
-0.0022 |
-0.33% |
2023-06-07 |
010903 |
博时成长领航混合C |
0.6740 |
0.6740 |
0.6751 |
0.6751 |
-0.0011 |
-0.16% |
2023-06-06 |
010903 |
博时成长领航混合C |
0.6751 |
0.6751 |
0.6842 |
0.6842 |
-0.0091 |
-1.33% |
2023-06-05 |
010903 |
博时成长领航混合C |
0.6842 |
0.6842 |
0.6921 |
0.6921 |
-0.0079 |
-1.14% |
2023-06-02 |
010903 |
博时成长领航混合C |
0.6921 |
0.6921 |
0.6803 |
0.6803 |
0.0118 |
1.73% |
2023-06-01 |
010903 |
博时成长领航混合C |
0.6803 |
0.6803 |
0.6757 |
0.6757 |
0.0046 |
0.68% |
2023-05-31 |
010903 |
博时成长领航混合C |
0.6757 |
0.6757 |
0.6811 |
0.6811 |
-0.0054 |
-0.79% |
2023-05-30 |
010903 |
博时成长领航混合C |
0.6811 |
0.6811 |
0.6830 |
0.6830 |
-0.0019 |
-0.28% |
2023-05-29 |
010903 |
博时成长领航混合C |
0.6830 |
0.6830 |
0.6924 |
0.6924 |
-0.0094 |
-1.36% |
2023-05-26 |
010903 |
博时成长领航混合C |
0.6924 |
0.6924 |
0.6912 |
0.6912 |
0.0012 |
0.17% |
2023-05-25 |
010903 |
博时成长领航混合C |
0.6912 |
0.6912 |
0.6963 |
0.6963 |
-0.0051 |
-0.73% |
2023-05-24 |
010903 |
博时成长领航混合C |
0.6963 |
0.6963 |
0.7030 |
0.7030 |
-0.0067 |
-0.95% |
2023-05-23 |
010903 |
博时成长领航混合C |
0.7030 |
0.7030 |
0.7052 |
0.7052 |
-0.0022 |
-0.31% |
2023-05-22 |
010903 |
博时成长领航混合C |
0.7052 |
0.7052 |
0.7006 |
0.7006 |
0.0046 |
0.66% |
2023-05-19 |
010903 |
博时成长领航混合C |
0.7006 |
0.7006 |
0.6998 |
0.6998 |
0.0008 |
0.11% |
2023-05-18 |
010903 |
博时成长领航混合C |
0.6998 |
0.6998 |
0.7021 |
0.7021 |
-0.0023 |
-0.33% |
2023-05-17 |
010903 |
博时成长领航混合C |
0.7021 |
0.7021 |
0.7026 |
0.7026 |
-0.0005 |
-0.07% |
2023-05-16 |
010903 |
博时成长领航混合C |
0.7026 |
0.7026 |
0.7066 |
0.7066 |
-0.0040 |
-0.57% |
2023-05-15 |
010903 |
博时成长领航混合C |
0.7066 |
0.7066 |
0.6981 |
0.6981 |
0.0085 |
1.22% |
2023-05-12 |
010903 |
博时成长领航混合C |
0.6981 |
0.6981 |
0.7067 |
0.7067 |
-0.0086 |
-1.22% |
2023-05-11 |
010903 |
博时成长领航混合C |
0.7067 |
0.7067 |
0.7047 |
0.7047 |
0.0020 |
0.28% |
2023-05-10 |
010903 |
博时成长领航混合C |
0.7047 |
0.7047 |
0.6956 |
0.6956 |
0.0091 |
1.31% |
2023-05-09 |
010903 |
博时成长领航混合C |
0.6956 |
0.6956 |
0.7062 |
0.7062 |
-0.0106 |
-1.50% |
2023-05-08 |
010903 |
博时成长领航混合C |
0.7062 |
0.7062 |
0.7061 |
0.7061 |
0.0001 |
0.01% |
2023-05-05 |
010903 |
博时成长领航混合C |
0.7061 |
0.7061 |
0.7070 |
0.7070 |
-0.0009 |
-0.13% |
2023-05-04 |
010903 |
博时成长领航混合C |
0.7070 |
0.7070 |
0.7191 |
0.7191 |
-0.0121 |
-1.68% |
2023-04-28 |
010903 |
博时成长领航混合C |
0.7191 |
0.7191 |
0.7172 |
0.7172 |
0.0019 |
0.26% |