南华瑞利纯债C基金净值查询(011465)
今天最新净值
1.0282
-0.0005 -0.0500%
2024-04-26
- 累计净值:1.3582
- 成立日期:2021-05-20
- 基金类型:
- 成立份额:
- 最近份额:10.3588亿
- 最近资产:
- 基金公司:南华基金
- 基金经理:何林泽 孙海龙
近一年,南华瑞利纯债C(011465)基金累计收益率4.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011465 |
南华瑞利纯债C |
1.0282 |
1.3582 |
1.0287 |
1.3587 |
-0.0005 |
-0.05% |
2024-04-25 |
011465 |
南华瑞利纯债C |
1.0287 |
1.3587 |
1.0289 |
1.3589 |
-0.0002 |
-0.02% |
2024-04-24 |
011465 |
南华瑞利纯债C |
1.0289 |
1.3589 |
1.0293 |
1.3593 |
-0.0004 |
-0.04% |
2024-04-23 |
011465 |
南华瑞利纯债C |
1.0293 |
1.3593 |
1.0295 |
1.3595 |
-0.0002 |
-0.02% |
2024-04-22 |
011465 |
南华瑞利纯债C |
1.0295 |
1.3595 |
1.0294 |
1.3594 |
0.0001 |
0.01% |
2024-04-19 |
011465 |
南华瑞利纯债C |
1.0294 |
1.3594 |
1.0291 |
1.3591 |
0.0003 |
0.03% |
2024-04-18 |
011465 |
南华瑞利纯债C |
1.0291 |
1.3591 |
1.0283 |
1.3583 |
0.0008 |
0.08% |
2024-04-17 |
011465 |
南华瑞利纯债C |
1.0283 |
1.3583 |
1.0269 |
1.3569 |
0.0014 |
0.14% |
2024-04-16 |
011465 |
南华瑞利纯债C |
1.0269 |
1.3569 |
1.0275 |
1.3575 |
-0.0006 |
-0.06% |
2024-04-15 |
011465 |
南华瑞利纯债C |
1.0275 |
1.3575 |
1.0269 |
1.3569 |
0.0006 |
0.06% |
|
2024-04-12 |
011465 |
南华瑞利纯债C |
1.0269 |
1.3569 |
1.0258 |
1.3558 |
0.0011 |
0.11% |
2024-04-11 |
011465 |
南华瑞利纯债C |
1.0258 |
1.3558 |
1.0255 |
1.3555 |
0.0003 |
0.03% |
2024-04-10 |
011465 |
南华瑞利纯债C |
1.0255 |
1.3555 |
1.0260 |
1.3560 |
-0.0005 |
-0.05% |
2024-04-09 |
011465 |
南华瑞利纯债C |
1.0260 |
1.3560 |
1.0245 |
1.3545 |
0.0015 |
0.15% |
2024-04-08 |
011465 |
南华瑞利纯债C |
1.0245 |
1.3545 |
1.0240 |
1.3540 |
0.0005 |
0.05% |
2024-04-03 |
011465 |
南华瑞利纯债C |
1.0240 |
1.3540 |
1.0229 |
1.3529 |
0.0011 |
0.11% |
2024-04-02 |
011465 |
南华瑞利纯债C |
1.0229 |
1.3529 |
1.0223 |
1.3523 |
0.0006 |
0.06% |
2024-04-01 |
011465 |
南华瑞利纯债C |
1.0223 |
1.3523 |
1.0216 |
1.3516 |
0.0007 |
0.07% |
2024-03-29 |
011465 |
南华瑞利纯债C |
1.0216 |
1.3516 |
1.0209 |
1.3509 |
0.0007 |
0.07% |
2024-03-28 |
011465 |
南华瑞利纯债C |
1.0209 |
1.3509 |
1.0208 |
1.3508 |
0.0001 |
0.01% |
2024-03-27 |
011465 |
南华瑞利纯债C |
1.0208 |
1.3508 |
1.0206 |
1.3506 |
0.0002 |
0.02% |
2024-03-26 |
011465 |
南华瑞利纯债C |
1.0206 |
1.3506 |
1.0207 |
1.3507 |
-0.0001 |
-0.01% |
2024-03-25 |
011465 |
南华瑞利纯债C |
1.0207 |
1.3507 |
1.0214 |
1.3514 |
-0.0007 |
-0.07% |
2024-03-22 |
011465 |
南华瑞利纯债C |
1.0214 |
1.3514 |
1.0219 |
1.3519 |
-0.0005 |
-0.05% |
2024-03-21 |
011465 |
南华瑞利纯债C |
1.0219 |
1.3519 |
1.0215 |
1.3515 |
0.0004 |
0.04% |
|
2024-03-20 |
011465 |
南华瑞利纯债C |
1.0215 |
1.3515 |
1.0212 |
1.3512 |
0.0003 |
0.03% |
2024-03-19 |
011465 |
南华瑞利纯债C |
1.0212 |
1.3512 |
1.0206 |
1.3506 |
0.0006 |
0.06% |
2024-03-18 |
011465 |
南华瑞利纯债C |
1.0206 |
1.3506 |
1.0195 |
1.3495 |
0.0011 |
0.11% |
2024-03-15 |
011465 |
南华瑞利纯债C |
1.0195 |
1.3495 |
1.0185 |
1.3485 |
0.0010 |
0.10% |
2024-03-14 |
011465 |
南华瑞利纯债C |
1.0185 |
1.3485 |
1.0190 |
1.3490 |
-0.0005 |
-0.05% |
2024-03-13 |
011465 |
南华瑞利纯债C |
1.0190 |
1.3490 |
1.0193 |
1.3493 |
-0.0003 |
-0.03% |
2024-03-12 |
011465 |
南华瑞利纯债C |
1.0193 |
1.3493 |
1.0206 |
1.3506 |
-0.0013 |
-0.13% |
2024-03-11 |
011465 |
南华瑞利纯债C |
1.0206 |
1.3506 |
1.0201 |
1.3501 |
0.0005 |
0.05% |
2024-03-08 |
011465 |
南华瑞利纯债C |
1.0201 |
1.3501 |
1.0201 |
1.3501 |
0.0000 |
0.00% |
2024-03-07 |
011465 |
南华瑞利纯债C |
1.0201 |
1.3501 |
1.0202 |
1.3502 |
-0.0001 |
-0.01% |
2024-03-06 |
011465 |
南华瑞利纯债C |
1.0202 |
1.3502 |
1.0190 |
1.3490 |
0.0012 |
0.12% |
2024-03-05 |
011465 |
南华瑞利纯债C |
1.0190 |
1.3490 |
1.0192 |
1.3492 |
-0.0002 |
-0.02% |
2024-03-04 |
011465 |
南华瑞利纯债C |
1.0192 |
1.3492 |
1.0195 |
1.3495 |
-0.0003 |
-0.03% |
2024-03-01 |
011465 |
南华瑞利纯债C |
1.0195 |
1.3495 |
1.0202 |
1.3502 |
-0.0007 |
-0.07% |
2024-02-29 |
011465 |
南华瑞利纯债C |
1.0202 |
1.3502 |
1.0187 |
1.3487 |
0.0015 |
0.15% |
2024-02-28 |
011465 |
南华瑞利纯债C |
1.0187 |
1.3487 |
1.0197 |
1.3497 |
-0.0010 |
-0.10% |
2024-02-27 |
011465 |
南华瑞利纯债C |
1.0197 |
1.3497 |
1.0195 |
1.3495 |
0.0002 |
0.02% |
2024-02-26 |
011465 |
南华瑞利纯债C |
1.0195 |
1.3495 |
1.0196 |
1.3496 |
-0.0001 |
-0.01% |
2024-02-23 |
011465 |
南华瑞利纯债C |
1.0196 |
1.3496 |
1.0189 |
1.3489 |
0.0007 |
0.07% |
2024-02-22 |
011465 |
南华瑞利纯债C |
1.0189 |
1.3489 |
1.0185 |
1.3485 |
0.0004 |
0.04% |
2024-02-21 |
011465 |
南华瑞利纯债C |
1.0185 |
1.3485 |
1.0161 |
1.3461 |
0.0024 |
0.24% |
2024-02-20 |
011465 |
南华瑞利纯债C |
1.0161 |
1.3461 |
1.0142 |
1.3442 |
0.0019 |
0.19% |
2024-02-19 |
011465 |
南华瑞利纯债C |
1.0142 |
1.3442 |
1.0133 |
1.3433 |
0.0009 |
0.09% |
2024-02-08 |
011465 |
南华瑞利纯债C |
1.0133 |
1.3433 |
1.0124 |
1.3424 |
0.0009 |
0.09% |
2024-02-07 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3424 |
1.0114 |
1.3414 |
0.0010 |
0.10% |
2024-02-06 |
011465 |
南华瑞利纯债C |
1.0114 |
1.3414 |
1.0107 |
1.3407 |
0.0007 |
0.07% |
2024-02-05 |
011465 |
南华瑞利纯债C |
1.0107 |
1.3407 |
1.0108 |
1.3408 |
-0.0001 |
-0.01% |
2024-02-02 |
011465 |
南华瑞利纯债C |
1.0108 |
1.3408 |
1.0104 |
1.3404 |
0.0004 |
0.04% |
2024-02-01 |
011465 |
南华瑞利纯债C |
1.0104 |
1.3404 |
1.0106 |
1.3406 |
-0.0002 |
-0.02% |
2024-01-31 |
011465 |
南华瑞利纯债C |
1.0106 |
1.3406 |
1.0100 |
1.3400 |
0.0006 |
0.06% |
2024-01-30 |
011465 |
南华瑞利纯债C |
1.0100 |
1.3400 |
1.0096 |
1.3396 |
0.0004 |
0.04% |
2024-01-29 |
011465 |
南华瑞利纯债C |
1.0096 |
1.3396 |
1.0106 |
1.3406 |
-0.0010 |
-0.10% |
2024-01-26 |
011465 |
南华瑞利纯债C |
1.0106 |
1.3406 |
1.0094 |
1.3394 |
0.0012 |
0.12% |
2024-01-25 |
011465 |
南华瑞利纯债C |
1.0094 |
1.3394 |
1.0073 |
1.3373 |
0.0021 |
0.21% |
2024-01-24 |
011465 |
南华瑞利纯债C |
1.0073 |
1.3373 |
1.0072 |
1.3372 |
0.0001 |
0.01% |
2024-01-23 |
011465 |
南华瑞利纯债C |
1.0072 |
1.3372 |
1.0072 |
1.3372 |
0.0000 |
0.00% |
2024-01-22 |
011465 |
南华瑞利纯债C |
1.0072 |
1.3372 |
1.0079 |
1.3379 |
-0.0007 |
-0.07% |
2024-01-19 |
011465 |
南华瑞利纯债C |
1.0079 |
1.3379 |
1.0071 |
1.3371 |
0.0008 |
0.08% |
2024-01-18 |
011465 |
南华瑞利纯债C |
1.0071 |
1.3371 |
1.0067 |
1.3367 |
0.0004 |
0.04% |
2024-01-17 |
011465 |
南华瑞利纯债C |
1.0067 |
1.3367 |
1.0075 |
1.3375 |
-0.0008 |
-0.08% |
2024-01-16 |
011465 |
南华瑞利纯债C |
1.0075 |
1.3375 |
1.0074 |
1.3374 |
0.0001 |
0.01% |
2024-01-15 |
011465 |
南华瑞利纯债C |
1.0074 |
1.3374 |
1.0074 |
1.3374 |
0.0000 |
0.00% |
2024-01-12 |
011465 |
南华瑞利纯债C |
1.0074 |
1.3374 |
1.0073 |
1.3373 |
0.0001 |
0.01% |
2024-01-11 |
011465 |
南华瑞利纯债C |
1.0073 |
1.3373 |
1.0070 |
1.3370 |
0.0003 |
0.03% |
2024-01-10 |
011465 |
南华瑞利纯债C |
1.0070 |
1.3370 |
1.0069 |
1.3369 |
0.0001 |
0.01% |
2024-01-09 |
011465 |
南华瑞利纯债C |
1.0069 |
1.3369 |
1.0057 |
1.3357 |
0.0012 |
0.12% |
2024-01-08 |
011465 |
南华瑞利纯债C |
1.0057 |
1.3357 |
1.0062 |
1.3362 |
-0.0005 |
-0.05% |
2024-01-05 |
011465 |
南华瑞利纯债C |
1.0062 |
1.3362 |
1.0050 |
1.3350 |
0.0012 |
0.12% |
2024-01-04 |
011465 |
南华瑞利纯债C |
1.0050 |
1.3350 |
1.0049 |
1.3349 |
0.0001 |
0.01% |
2024-01-03 |
011465 |
南华瑞利纯债C |
1.0049 |
1.3349 |
1.0059 |
1.3359 |
-0.0010 |
-0.10% |
2024-01-02 |
011465 |
南华瑞利纯债C |
1.0059 |
1.3359 |
1.0061 |
1.3361 |
-0.0002 |
-0.02% |
2023-12-29 |
011465 |
南华瑞利纯债C |
1.0061 |
1.3361 |
1.0049 |
1.3349 |
0.0012 |
0.12% |
2023-12-28 |
011465 |
南华瑞利纯债C |
1.0049 |
1.3349 |
1.0025 |
1.3325 |
0.0024 |
0.24% |
2023-12-27 |
011465 |
南华瑞利纯债C |
1.0025 |
1.3325 |
1.0013 |
1.3313 |
0.0012 |
0.12% |
2023-12-26 |
011465 |
南华瑞利纯债C |
1.0013 |
1.3313 |
1.0005 |
1.3305 |
0.0008 |
0.08% |
2023-12-25 |
011465 |
南华瑞利纯债C |
1.0005 |
1.3305 |
1.0001 |
1.3301 |
0.0004 |
0.04% |
2023-12-22 |
011465 |
南华瑞利纯债C |
1.0001 |
1.3301 |
0.9995 |
1.3295 |
0.0006 |
0.06% |
2023-12-21 |
011465 |
南华瑞利纯债C |
0.9995 |
1.3295 |
0.9987 |
1.3287 |
0.0008 |
0.08% |
2023-12-20 |
011465 |
南华瑞利纯债C |
0.9987 |
1.3287 |
0.9989 |
1.3289 |
-0.0002 |
-0.02% |
2023-12-19 |
011465 |
南华瑞利纯债C |
0.9989 |
1.3289 |
0.9993 |
1.3293 |
-0.0004 |
-0.04% |
2023-12-18 |
011465 |
南华瑞利纯债C |
0.9993 |
1.3293 |
0.9992 |
1.3292 |
0.0001 |
0.01% |
2023-12-15 |
011465 |
南华瑞利纯债C |
0.9992 |
1.3292 |
0.9987 |
1.3287 |
0.0005 |
0.05% |
2023-12-14 |
011465 |
南华瑞利纯债C |
0.9987 |
1.3287 |
0.9985 |
1.3285 |
0.0002 |
0.02% |
2023-12-13 |
011465 |
南华瑞利纯债C |
0.9985 |
1.3285 |
0.9979 |
1.3279 |
0.0006 |
0.06% |
2023-12-12 |
011465 |
南华瑞利纯债C |
0.9979 |
1.3279 |
0.9978 |
1.3278 |
0.0001 |
0.01% |
2023-12-11 |
011465 |
南华瑞利纯债C |
0.9978 |
1.3278 |
0.9972 |
1.3272 |
0.0006 |
0.06% |
2023-12-08 |
011465 |
南华瑞利纯债C |
0.9972 |
1.3272 |
0.9966 |
1.3266 |
0.0006 |
0.06% |
2023-12-07 |
011465 |
南华瑞利纯债C |
0.9966 |
1.3266 |
0.9966 |
1.3266 |
0.0000 |
0.00% |
2023-12-06 |
011465 |
南华瑞利纯债C |
0.9966 |
1.3266 |
0.9964 |
1.3264 |
0.0002 |
0.02% |
2023-12-05 |
011465 |
南华瑞利纯债C |
0.9964 |
1.3264 |
0.9968 |
1.3268 |
-0.0004 |
-0.04% |
2023-12-04 |
011465 |
南华瑞利纯债C |
0.9968 |
1.3268 |
0.9973 |
1.3273 |
-0.0005 |
-0.05% |
2023-12-01 |
011465 |
南华瑞利纯债C |
0.9973 |
1.3273 |
0.9971 |
1.3271 |
0.0002 |
0.02% |
2023-11-30 |
011465 |
南华瑞利纯债C |
0.9971 |
1.3271 |
0.9968 |
1.3268 |
0.0003 |
0.03% |
2023-11-29 |
011465 |
南华瑞利纯债C |
0.9968 |
1.3268 |
0.9973 |
1.3273 |
-0.0005 |
-0.05% |
2023-11-28 |
011465 |
南华瑞利纯债C |
0.9973 |
1.3273 |
0.9970 |
1.3270 |
0.0003 |
0.03% |
2023-11-27 |
011465 |
南华瑞利纯债C |
0.9970 |
1.3270 |
1.0078 |
1.3278 |
-0.0008 |
-0.08% |
2023-11-24 |
011465 |
南华瑞利纯债C |
1.0078 |
1.3278 |
1.0079 |
1.3279 |
-0.0001 |
-0.01% |
2023-11-23 |
011465 |
南华瑞利纯债C |
1.0079 |
1.3279 |
1.0090 |
1.3290 |
-0.0011 |
-0.11% |
2023-11-22 |
011465 |
南华瑞利纯债C |
1.0090 |
1.3290 |
1.0104 |
1.3304 |
-0.0014 |
-0.14% |
2023-11-20 |
011465 |
南华瑞利纯债C |
1.0105 |
1.3305 |
1.0106 |
1.3306 |
-0.0001 |
-0.01% |
2023-11-17 |
011465 |
南华瑞利纯债C |
1.0106 |
1.3306 |
1.0106 |
1.3306 |
0.0000 |
0.00% |
2023-11-16 |
011465 |
南华瑞利纯债C |
1.0106 |
1.3306 |
1.0103 |
1.3303 |
0.0003 |
0.03% |
2023-11-15 |
011465 |
南华瑞利纯债C |
1.0103 |
1.3303 |
1.0098 |
1.3298 |
0.0005 |
0.05% |
2023-11-14 |
011465 |
南华瑞利纯债C |
1.0098 |
1.3298 |
1.0099 |
1.3299 |
-0.0001 |
-0.01% |
2023-11-13 |
011465 |
南华瑞利纯债C |
1.0099 |
1.3299 |
1.0096 |
1.3296 |
0.0003 |
0.03% |
2023-11-10 |
011465 |
南华瑞利纯债C |
1.0096 |
1.3296 |
1.0097 |
1.3297 |
-0.0001 |
-0.01% |
2023-11-09 |
011465 |
南华瑞利纯债C |
1.0097 |
1.3297 |
1.0092 |
1.3292 |
0.0005 |
0.05% |
2023-11-08 |
011465 |
南华瑞利纯债C |
1.0092 |
1.3292 |
1.0092 |
1.3292 |
0.0000 |
0.00% |
2023-11-07 |
011465 |
南华瑞利纯债C |
1.0092 |
1.3292 |
1.0096 |
1.3296 |
-0.0004 |
-0.04% |
2023-11-06 |
011465 |
南华瑞利纯债C |
1.0096 |
1.3296 |
1.0089 |
1.3289 |
0.0007 |
0.07% |
2023-11-03 |
011465 |
南华瑞利纯债C |
1.0089 |
1.3289 |
1.0088 |
1.3288 |
0.0001 |
0.01% |
2023-11-02 |
011465 |
南华瑞利纯债C |
1.0088 |
1.3288 |
1.0076 |
1.3276 |
0.0012 |
0.12% |
2023-11-01 |
011465 |
南华瑞利纯债C |
1.0076 |
1.3276 |
1.0083 |
1.3283 |
-0.0007 |
-0.07% |
2023-10-31 |
011465 |
南华瑞利纯债C |
1.0083 |
1.3283 |
1.0083 |
1.3283 |
0.0000 |
0.00% |
2023-10-30 |
011465 |
南华瑞利纯债C |
1.0083 |
1.3283 |
1.0079 |
1.3279 |
0.0004 |
0.04% |
2023-10-27 |
011465 |
南华瑞利纯债C |
1.0079 |
1.3279 |
1.0063 |
1.3263 |
0.0016 |
0.16% |
2023-10-26 |
011465 |
南华瑞利纯债C |
1.0063 |
1.3263 |
1.0058 |
1.3258 |
0.0005 |
0.05% |
2023-10-25 |
011465 |
南华瑞利纯债C |
1.0058 |
1.3258 |
1.0043 |
1.3243 |
0.0015 |
0.15% |
2023-10-24 |
011465 |
南华瑞利纯债C |
1.0043 |
1.3243 |
1.0033 |
1.3233 |
0.0010 |
0.10% |
2023-10-23 |
011465 |
南华瑞利纯债C |
1.0033 |
1.3233 |
1.0050 |
1.3250 |
-0.0017 |
-0.17% |
2023-10-20 |
011465 |
南华瑞利纯债C |
1.0050 |
1.3250 |
1.0043 |
1.3243 |
0.0007 |
0.07% |
2023-10-19 |
011465 |
南华瑞利纯债C |
1.0043 |
1.3243 |
1.0082 |
1.3282 |
-0.0039 |
-0.39% |
2023-10-18 |
011465 |
南华瑞利纯债C |
1.0082 |
1.3282 |
1.0100 |
1.3300 |
-0.0018 |
-0.18% |
2023-10-17 |
011465 |
南华瑞利纯债C |
1.0100 |
1.3300 |
1.0106 |
1.3306 |
-0.0006 |
-0.06% |
2023-10-16 |
011465 |
南华瑞利纯债C |
1.0106 |
1.3306 |
1.0114 |
1.3314 |
-0.0008 |
-0.08% |
2023-10-13 |
011465 |
南华瑞利纯债C |
1.0114 |
1.3314 |
1.0112 |
1.3312 |
0.0002 |
0.02% |
2023-10-12 |
011465 |
南华瑞利纯债C |
1.0112 |
1.3312 |
1.0104 |
1.3304 |
0.0008 |
0.08% |
2023-10-11 |
011465 |
南华瑞利纯债C |
1.0104 |
1.3304 |
1.0121 |
1.3321 |
-0.0017 |
-0.17% |
2023-10-10 |
011465 |
南华瑞利纯债C |
1.0121 |
1.3321 |
1.0131 |
1.3331 |
-0.0010 |
-0.10% |
2023-10-09 |
011465 |
南华瑞利纯债C |
1.0131 |
1.3331 |
1.0134 |
1.3334 |
-0.0003 |
-0.03% |
2023-09-28 |
011465 |
南华瑞利纯债C |
1.0134 |
1.3334 |
1.0116 |
1.3316 |
0.0018 |
0.18% |
2023-09-27 |
011465 |
南华瑞利纯债C |
1.0116 |
1.3316 |
1.0113 |
1.3313 |
0.0003 |
0.03% |
2023-09-26 |
011465 |
南华瑞利纯债C |
1.0113 |
1.3313 |
1.0116 |
1.3316 |
-0.0003 |
-0.03% |
2023-09-25 |
011465 |
南华瑞利纯债C |
1.0116 |
1.3316 |
1.0128 |
1.3328 |
-0.0012 |
-0.12% |
2023-09-22 |
011465 |
南华瑞利纯债C |
1.0128 |
1.3328 |
1.0125 |
1.3325 |
0.0003 |
0.03% |
2023-09-21 |
011465 |
南华瑞利纯债C |
1.0125 |
1.3325 |
1.0124 |
1.3324 |
0.0001 |
0.01% |
2023-09-20 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3324 |
1.0124 |
1.3324 |
0.0000 |
0.00% |
2023-09-19 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3324 |
1.0126 |
1.3326 |
-0.0002 |
-0.02% |
2023-09-18 |
011465 |
南华瑞利纯债C |
1.0126 |
1.3326 |
1.0132 |
1.3332 |
-0.0006 |
-0.06% |
2023-09-15 |
011465 |
南华瑞利纯债C |
1.0132 |
1.3332 |
1.0139 |
1.3339 |
-0.0007 |
-0.07% |
2023-09-14 |
011465 |
南华瑞利纯债C |
1.0139 |
1.3339 |
1.0135 |
1.3335 |
0.0004 |
0.04% |
2023-09-13 |
011465 |
南华瑞利纯债C |
1.0135 |
1.3335 |
1.0130 |
1.3330 |
0.0005 |
0.05% |
2023-09-12 |
011465 |
南华瑞利纯债C |
1.0130 |
1.3330 |
1.0124 |
1.3324 |
0.0006 |
0.06% |
2023-09-11 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3324 |
1.0128 |
1.3328 |
-0.0004 |
-0.04% |
2023-09-08 |
011465 |
南华瑞利纯债C |
1.0128 |
1.3328 |
1.0136 |
1.3336 |
-0.0008 |
-0.08% |
2023-09-07 |
011465 |
南华瑞利纯债C |
1.0136 |
1.3336 |
1.0158 |
1.3358 |
-0.0022 |
-0.22% |
2023-09-06 |
011465 |
南华瑞利纯债C |
1.0158 |
1.3358 |
1.0171 |
1.3371 |
-0.0013 |
-0.13% |
2023-09-05 |
011465 |
南华瑞利纯债C |
1.0171 |
1.3371 |
1.0171 |
1.3371 |
0.0000 |
0.00% |
2023-09-04 |
011465 |
南华瑞利纯债C |
1.0171 |
1.3371 |
1.0173 |
1.3373 |
-0.0002 |
-0.02% |
2023-09-01 |
011465 |
南华瑞利纯债C |
1.0173 |
1.3373 |
1.0177 |
1.3377 |
-0.0004 |
-0.04% |
2023-08-31 |
011465 |
南华瑞利纯债C |
1.0177 |
1.3377 |
1.0176 |
1.3376 |
0.0001 |
0.01% |
2023-08-30 |
011465 |
南华瑞利纯债C |
1.0176 |
1.3376 |
1.0173 |
1.3373 |
0.0003 |
0.03% |
2023-08-29 |
011465 |
南华瑞利纯债C |
1.0173 |
1.3373 |
1.0174 |
1.3374 |
-0.0001 |
-0.01% |
2023-08-28 |
011465 |
南华瑞利纯债C |
1.0174 |
1.3374 |
1.0175 |
1.3375 |
-0.0001 |
-0.01% |
2023-08-25 |
011465 |
南华瑞利纯债C |
1.0175 |
1.3375 |
1.0182 |
1.3382 |
-0.0007 |
-0.07% |
2023-08-24 |
011465 |
南华瑞利纯债C |
1.0182 |
1.3382 |
1.0176 |
1.3376 |
0.0006 |
0.06% |
2023-08-23 |
011465 |
南华瑞利纯债C |
1.0176 |
1.3376 |
1.0182 |
1.3382 |
-0.0006 |
-0.06% |
2023-08-22 |
011465 |
南华瑞利纯债C |
1.0182 |
1.3382 |
1.0193 |
1.3393 |
-0.0011 |
-0.11% |
2023-08-21 |
011465 |
南华瑞利纯债C |
1.0193 |
1.3393 |
1.0188 |
1.3388 |
0.0005 |
0.05% |
2023-08-18 |
011465 |
南华瑞利纯债C |
1.0188 |
1.3388 |
1.0184 |
1.3384 |
0.0004 |
0.04% |
2023-08-17 |
011465 |
南华瑞利纯债C |
1.0184 |
1.3384 |
1.0182 |
1.3382 |
0.0002 |
0.02% |
2023-08-16 |
011465 |
南华瑞利纯债C |
1.0182 |
1.3382 |
1.0178 |
1.3378 |
0.0004 |
0.04% |
2023-08-15 |
011465 |
南华瑞利纯债C |
1.0178 |
1.3378 |
1.0165 |
1.3365 |
0.0013 |
0.13% |
2023-08-14 |
011465 |
南华瑞利纯债C |
1.0165 |
1.3365 |
1.0164 |
1.3364 |
0.0001 |
0.01% |
2023-08-11 |
011465 |
南华瑞利纯债C |
1.0164 |
1.3364 |
1.0165 |
1.3365 |
-0.0001 |
-0.01% |
2023-08-10 |
011465 |
南华瑞利纯债C |
1.0165 |
1.3365 |
1.0163 |
1.3363 |
0.0002 |
0.02% |
2023-08-09 |
011465 |
南华瑞利纯债C |
1.0163 |
1.3363 |
1.0163 |
1.3363 |
0.0000 |
0.00% |
2023-08-08 |
011465 |
南华瑞利纯债C |
1.0163 |
1.3363 |
1.0161 |
1.3361 |
0.0002 |
0.02% |
2023-08-07 |
011465 |
南华瑞利纯债C |
1.0161 |
1.3361 |
1.0164 |
1.3364 |
-0.0003 |
-0.03% |
2023-08-04 |
011465 |
南华瑞利纯债C |
1.0164 |
1.3364 |
1.0162 |
1.3362 |
0.0002 |
0.02% |
2023-08-03 |
011465 |
南华瑞利纯债C |
1.0162 |
1.3362 |
1.0147 |
1.3347 |
0.0015 |
0.15% |
2023-08-02 |
011465 |
南华瑞利纯债C |
1.0147 |
1.3347 |
1.0143 |
1.3343 |
0.0004 |
0.04% |
2023-08-01 |
011465 |
南华瑞利纯债C |
1.0143 |
1.3343 |
1.0145 |
1.3345 |
-0.0002 |
-0.02% |
2023-07-31 |
011465 |
南华瑞利纯债C |
1.0145 |
1.3345 |
1.0147 |
1.3347 |
-0.0002 |
-0.02% |
2023-07-28 |
011465 |
南华瑞利纯债C |
1.0147 |
1.3347 |
1.0133 |
1.3333 |
0.0014 |
0.14% |
2023-07-27 |
011465 |
南华瑞利纯债C |
1.0133 |
1.3333 |
1.0124 |
1.3324 |
0.0009 |
0.09% |
2023-07-26 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3324 |
1.0117 |
1.3317 |
0.0007 |
0.07% |
2023-07-25 |
011465 |
南华瑞利纯债C |
1.0117 |
1.3317 |
1.0130 |
1.3330 |
-0.0013 |
-0.13% |
2023-07-24 |
011465 |
南华瑞利纯债C |
1.0130 |
1.3330 |
1.0128 |
1.3328 |
0.0002 |
0.02% |
2023-07-21 |
011465 |
南华瑞利纯债C |
1.0128 |
1.3328 |
1.0124 |
1.3324 |
0.0004 |
0.04% |
2023-07-20 |
011465 |
南华瑞利纯债C |
1.0124 |
1.3324 |
1.0122 |
1.3322 |
0.0002 |
0.02% |
2023-07-19 |
011465 |
南华瑞利纯债C |
1.0122 |
1.3322 |
1.0119 |
1.3319 |
0.0003 |
0.03% |
2023-07-18 |
011465 |
南华瑞利纯债C |
1.0119 |
1.3319 |
1.0111 |
1.3311 |
0.0008 |
0.08% |
2023-07-17 |
011465 |
南华瑞利纯债C |
1.0111 |
1.3311 |
1.0107 |
1.3307 |
0.0004 |
0.04% |
2023-07-14 |
011465 |
南华瑞利纯债C |
1.0107 |
1.3307 |
1.0104 |
1.3304 |
0.0003 |
0.03% |
2023-07-13 |
011465 |
南华瑞利纯债C |
1.0104 |
1.3304 |
1.0099 |
1.3299 |
0.0005 |
0.05% |
2023-07-12 |
011465 |
南华瑞利纯债C |
1.0099 |
1.3299 |
1.0097 |
1.3297 |
0.0002 |
0.02% |
2023-07-11 |
011465 |
南华瑞利纯债C |
1.0097 |
1.3297 |
1.0095 |
1.3295 |
0.0002 |
0.02% |
2023-07-10 |
011465 |
南华瑞利纯债C |
1.0095 |
1.3295 |
1.0090 |
1.3290 |
0.0005 |
0.05% |
2023-07-07 |
011465 |
南华瑞利纯债C |
1.0090 |
1.3290 |
1.0085 |
1.3285 |
0.0005 |
0.05% |
2023-07-06 |
011465 |
南华瑞利纯债C |
1.0085 |
1.3285 |
1.0084 |
1.3284 |
0.0001 |
0.01% |
2023-07-05 |
011465 |
南华瑞利纯债C |
1.0084 |
1.3284 |
1.0080 |
1.3280 |
0.0004 |
0.04% |
2023-07-04 |
011465 |
南华瑞利纯债C |
1.0080 |
1.3280 |
1.0083 |
1.3283 |
-0.0003 |
-0.03% |
2023-07-03 |
011465 |
南华瑞利纯债C |
1.0083 |
1.3283 |
1.0078 |
1.3278 |
0.0005 |
0.05% |
2023-06-30 |
011465 |
南华瑞利纯债C |
1.0078 |
1.3278 |
1.0064 |
1.3264 |
0.0014 |
0.14% |
2023-06-29 |
011465 |
南华瑞利纯债C |
1.0064 |
1.3264 |
1.0062 |
1.3262 |
0.0002 |
0.02% |
2023-06-28 |
011465 |
南华瑞利纯债C |
1.0062 |
1.3262 |
1.0060 |
1.3260 |
0.0002 |
0.02% |
2023-06-27 |
011465 |
南华瑞利纯债C |
1.0060 |
1.3260 |
1.0057 |
1.3257 |
0.0003 |
0.03% |
2023-06-26 |
011465 |
南华瑞利纯债C |
1.0057 |
1.3257 |
1.0061 |
1.3261 |
-0.0004 |
-0.04% |
2023-06-21 |
011465 |
南华瑞利纯债C |
1.0061 |
1.3261 |
1.0061 |
1.3261 |
0.0000 |
0.00% |
2023-06-20 |
011465 |
南华瑞利纯债C |
1.0061 |
1.3261 |
1.0057 |
1.3257 |
0.0004 |
0.04% |
2023-06-19 |
011465 |
南华瑞利纯债C |
1.0057 |
1.3257 |
1.0081 |
1.3281 |
-0.0024 |
-0.24% |
2023-06-16 |
011465 |
南华瑞利纯债C |
1.0081 |
1.3281 |
1.0092 |
1.3292 |
-0.0011 |
-0.11% |
2023-06-15 |
011465 |
南华瑞利纯债C |
1.0092 |
1.3292 |
1.0099 |
1.3299 |
-0.0007 |
-0.07% |
2023-06-14 |
011465 |
南华瑞利纯债C |
1.0099 |
1.3299 |
1.0100 |
1.3300 |
-0.0001 |
-0.01% |
2023-06-13 |
011465 |
南华瑞利纯债C |
1.0100 |
1.3300 |
1.0084 |
1.3284 |
0.0016 |
0.16% |
2023-06-12 |
011465 |
南华瑞利纯债C |
1.0084 |
1.3284 |
1.0082 |
1.3282 |
0.0002 |
0.02% |
2023-06-09 |
011465 |
南华瑞利纯债C |
1.0082 |
1.3282 |
1.0072 |
1.3272 |
0.0010 |
0.10% |
2023-06-08 |
011465 |
南华瑞利纯债C |
1.0072 |
1.3272 |
1.0067 |
1.3267 |
0.0005 |
0.05% |
2023-06-07 |
011465 |
南华瑞利纯债C |
1.0067 |
1.3267 |
1.0065 |
1.3265 |
0.0002 |
0.02% |
2023-06-06 |
011465 |
南华瑞利纯债C |
1.0065 |
1.3265 |
1.0062 |
1.3262 |
0.0003 |
0.03% |
2023-06-05 |
011465 |
南华瑞利纯债C |
1.0062 |
1.3262 |
1.0058 |
1.3258 |
0.0004 |
0.04% |
2023-06-02 |
011465 |
南华瑞利纯债C |
1.0058 |
1.3258 |
1.0050 |
1.3250 |
0.0008 |
0.08% |
2023-06-01 |
011465 |
南华瑞利纯债C |
1.0050 |
1.3250 |
1.0044 |
1.3244 |
0.0006 |
0.06% |
2023-05-31 |
011465 |
南华瑞利纯债C |
1.0044 |
1.3244 |
1.0044 |
1.3244 |
0.0000 |
0.00% |
2023-05-30 |
011465 |
南华瑞利纯债C |
1.0044 |
1.3244 |
1.0044 |
1.3244 |
0.0000 |
0.00% |
2023-05-29 |
011465 |
南华瑞利纯债C |
1.0044 |
1.3244 |
1.0042 |
1.3242 |
0.0002 |
0.02% |
2023-05-26 |
011465 |
南华瑞利纯债C |
1.0042 |
1.3242 |
1.0044 |
1.3244 |
-0.0002 |
-0.02% |
2023-05-25 |
011465 |
南华瑞利纯债C |
1.0044 |
1.3244 |
1.0052 |
1.3252 |
-0.0008 |
-0.08% |
2023-05-24 |
011465 |
南华瑞利纯债C |
1.0052 |
1.3252 |
1.0061 |
1.3261 |
-0.0009 |
-0.09% |
2023-05-23 |
011465 |
南华瑞利纯债C |
1.0061 |
1.3261 |
1.0062 |
1.3262 |
-0.0001 |
-0.01% |
2023-05-22 |
011465 |
南华瑞利纯债C |
1.0062 |
1.3262 |
1.0052 |
1.3252 |
0.0010 |
0.10% |
2023-05-19 |
011465 |
南华瑞利纯债C |
1.0052 |
1.3252 |
1.0054 |
1.3254 |
-0.0002 |
-0.02% |
2023-05-18 |
011465 |
南华瑞利纯债C |
1.0054 |
1.3254 |
1.0051 |
1.3251 |
0.0003 |
0.03% |
2023-05-17 |
011465 |
南华瑞利纯债C |
1.0051 |
1.3251 |
1.0051 |
1.3251 |
0.0000 |
0.00% |
2023-05-16 |
011465 |
南华瑞利纯债C |
1.0051 |
1.3251 |
1.0051 |
1.3251 |
0.0000 |
0.00% |
2023-05-15 |
011465 |
南华瑞利纯债C |
1.0051 |
1.3251 |
1.0245 |
1.3245 |
0.0006 |
0.06% |
2023-05-12 |
011465 |
南华瑞利纯债C |
1.0245 |
1.3245 |
1.0265 |
1.3265 |
-0.0020 |
-0.19% |
2023-05-11 |
011465 |
南华瑞利纯债C |
1.0265 |
1.3265 |
1.0254 |
1.3254 |
0.0011 |
0.11% |
2023-05-10 |
011465 |
南华瑞利纯债C |
1.0254 |
1.3254 |
1.0248 |
1.3248 |
0.0006 |
0.06% |
2023-05-09 |
011465 |
南华瑞利纯债C |
1.0248 |
1.3248 |
1.0244 |
1.3244 |
0.0004 |
0.04% |
2023-05-08 |
011465 |
南华瑞利纯债C |
1.0244 |
1.3244 |
1.0234 |
1.3234 |
0.0010 |
0.10% |
2023-05-05 |
011465 |
南华瑞利纯债C |
1.0234 |
1.3234 |
1.0230 |
1.3230 |
0.0004 |
0.04% |
2023-05-04 |
011465 |
南华瑞利纯债C |
1.0230 |
1.3230 |
1.0220 |
1.3220 |
0.0010 |
0.10% |
2023-04-28 |
011465 |
南华瑞利纯债C |
1.0220 |
1.3220 |
1.0212 |
1.3212 |
0.0008 |
0.08% |