富国沪深300基本面精选股票C基金净值查询(011499)
今天最新净值
0.7071
0.0085 1.2200%
2024-04-26
盘中实时估值(仅供参考)
0.7088
0.0102 1.4593%
- 累计净值:0.7071
- 成立日期:2021-06-01
- 基金类型:
- 成立份额:
- 最近份额:13.2273亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:孙彬
近一年,富国沪深300基本面精选股票C(011499)基金累计收益率-15.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011499 |
富国沪深300基本面精选股票C |
0.7071 |
0.7071 |
0.6986 |
0.6986 |
0.0085 |
1.22% |
2024-04-25 |
011499 |
富国沪深300基本面精选股票C |
0.6986 |
0.6986 |
0.7000 |
0.7000 |
-0.0014 |
-0.20% |
2024-04-24 |
011499 |
富国沪深300基本面精选股票C |
0.7000 |
0.7000 |
0.6954 |
0.6954 |
0.0046 |
0.66% |
2024-04-23 |
011499 |
富国沪深300基本面精选股票C |
0.6954 |
0.6954 |
0.7034 |
0.7034 |
-0.0080 |
-1.14% |
2024-04-22 |
011499 |
富国沪深300基本面精选股票C |
0.7034 |
0.7034 |
0.7086 |
0.7086 |
-0.0052 |
-0.73% |
2024-04-19 |
011499 |
富国沪深300基本面精选股票C |
0.7086 |
0.7086 |
0.7131 |
0.7131 |
-0.0045 |
-0.63% |
2024-04-18 |
011499 |
富国沪深300基本面精选股票C |
0.7131 |
0.7131 |
0.7188 |
0.7188 |
-0.0057 |
-0.79% |
2024-04-17 |
011499 |
富国沪深300基本面精选股票C |
0.7188 |
0.7188 |
0.7072 |
0.7072 |
0.0116 |
1.64% |
2024-04-16 |
011499 |
富国沪深300基本面精选股票C |
0.7072 |
0.7072 |
0.7194 |
0.7194 |
-0.0122 |
-1.70% |
2024-04-15 |
011499 |
富国沪深300基本面精选股票C |
0.7194 |
0.7194 |
0.7076 |
0.7076 |
0.0118 |
1.67% |
|
2024-04-12 |
011499 |
富国沪深300基本面精选股票C |
0.7076 |
0.7076 |
0.7060 |
0.7060 |
0.0016 |
0.23% |
2024-04-11 |
011499 |
富国沪深300基本面精选股票C |
0.7060 |
0.7060 |
0.7035 |
0.7035 |
0.0025 |
0.36% |
2024-04-10 |
011499 |
富国沪深300基本面精选股票C |
0.7035 |
0.7035 |
0.7045 |
0.7045 |
-0.0010 |
-0.14% |
2024-04-09 |
011499 |
富国沪深300基本面精选股票C |
0.7045 |
0.7045 |
0.7072 |
0.7072 |
-0.0027 |
-0.38% |
2024-04-08 |
011499 |
富国沪深300基本面精选股票C |
0.7072 |
0.7072 |
0.7051 |
0.7051 |
0.0021 |
0.30% |
2024-04-03 |
011499 |
富国沪深300基本面精选股票C |
0.7051 |
0.7051 |
0.7053 |
0.7053 |
-0.0002 |
-0.03% |
2024-04-02 |
011499 |
富国沪深300基本面精选股票C |
0.7053 |
0.7053 |
0.7044 |
0.7044 |
0.0009 |
0.13% |
2024-04-01 |
011499 |
富国沪深300基本面精选股票C |
0.7044 |
0.7044 |
0.6976 |
0.6976 |
0.0068 |
0.97% |
2024-03-29 |
011499 |
富国沪深300基本面精选股票C |
0.6976 |
0.6976 |
0.6907 |
0.6907 |
0.0069 |
1.00% |
2024-03-28 |
011499 |
富国沪深300基本面精选股票C |
0.6907 |
0.6907 |
0.6831 |
0.6831 |
0.0076 |
1.11% |
2024-03-27 |
011499 |
富国沪深300基本面精选股票C |
0.6831 |
0.6831 |
0.6905 |
0.6905 |
-0.0074 |
-1.07% |
2024-03-26 |
011499 |
富国沪深300基本面精选股票C |
0.6905 |
0.6905 |
0.6871 |
0.6871 |
0.0034 |
0.49% |
2024-03-25 |
011499 |
富国沪深300基本面精选股票C |
0.6871 |
0.6871 |
0.6885 |
0.6885 |
-0.0014 |
-0.20% |
2024-03-22 |
011499 |
富国沪深300基本面精选股票C |
0.6885 |
0.6885 |
0.6946 |
0.6946 |
-0.0061 |
-0.88% |
2024-03-21 |
011499 |
富国沪深300基本面精选股票C |
0.6946 |
0.6946 |
0.6935 |
0.6935 |
0.0011 |
0.16% |
|
2024-03-20 |
011499 |
富国沪深300基本面精选股票C |
0.6935 |
0.6935 |
0.6938 |
0.6938 |
-0.0003 |
-0.04% |
2024-03-19 |
011499 |
富国沪深300基本面精选股票C |
0.6938 |
0.6938 |
0.6990 |
0.6990 |
-0.0052 |
-0.74% |
2024-03-18 |
011499 |
富国沪深300基本面精选股票C |
0.6990 |
0.6990 |
0.6943 |
0.6943 |
0.0047 |
0.68% |
2024-03-15 |
011499 |
富国沪深300基本面精选股票C |
0.6943 |
0.6943 |
0.6851 |
0.6851 |
0.0092 |
1.34% |
2024-03-14 |
011499 |
富国沪深300基本面精选股票C |
0.6851 |
0.6851 |
0.6832 |
0.6832 |
0.0019 |
0.28% |
2024-03-13 |
011499 |
富国沪深300基本面精选股票C |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
0.0000 |
0.00% |
2024-03-12 |
011499 |
富国沪深300基本面精选股票C |
0.6832 |
0.6832 |
0.6785 |
0.6785 |
0.0047 |
0.69% |
2024-03-11 |
011499 |
富国沪深300基本面精选股票C |
0.6785 |
0.6785 |
0.6761 |
0.6761 |
0.0024 |
0.35% |
2024-03-08 |
011499 |
富国沪深300基本面精选股票C |
0.6761 |
0.6761 |
0.6722 |
0.6722 |
0.0039 |
0.58% |
2024-03-07 |
011499 |
富国沪深300基本面精选股票C |
0.6722 |
0.6722 |
0.6760 |
0.6760 |
-0.0038 |
-0.56% |
2024-03-06 |
011499 |
富国沪深300基本面精选股票C |
0.6760 |
0.6760 |
0.6798 |
0.6798 |
-0.0038 |
-0.56% |
2024-03-05 |
011499 |
富国沪深300基本面精选股票C |
0.6798 |
0.6798 |
0.6771 |
0.6771 |
0.0027 |
0.40% |
2024-03-04 |
011499 |
富国沪深300基本面精选股票C |
0.6771 |
0.6771 |
0.6710 |
0.6710 |
0.0061 |
0.91% |
2024-03-01 |
011499 |
富国沪深300基本面精选股票C |
0.6710 |
0.6710 |
0.6713 |
0.6713 |
-0.0003 |
-0.04% |
2024-02-29 |
011499 |
富国沪深300基本面精选股票C |
0.6713 |
0.6713 |
0.6593 |
0.6593 |
0.0120 |
1.82% |
2024-02-28 |
011499 |
富国沪深300基本面精选股票C |
0.6593 |
0.6593 |
0.6718 |
0.6718 |
-0.0125 |
-1.86% |
2024-02-27 |
011499 |
富国沪深300基本面精选股票C |
0.6718 |
0.6718 |
0.6637 |
0.6637 |
0.0081 |
1.22% |
2024-02-26 |
011499 |
富国沪深300基本面精选股票C |
0.6637 |
0.6637 |
0.6684 |
0.6684 |
-0.0047 |
-0.70% |
2024-02-23 |
011499 |
富国沪深300基本面精选股票C |
0.6684 |
0.6684 |
0.6674 |
0.6674 |
0.0010 |
0.15% |
2024-02-22 |
011499 |
富国沪深300基本面精选股票C |
0.6674 |
0.6674 |
0.6617 |
0.6617 |
0.0057 |
0.86% |
2024-02-21 |
011499 |
富国沪深300基本面精选股票C |
0.6617 |
0.6617 |
0.6560 |
0.6560 |
0.0057 |
0.87% |
2024-02-20 |
011499 |
富国沪深300基本面精选股票C |
0.6560 |
0.6560 |
0.6554 |
0.6554 |
0.0006 |
0.09% |
2024-02-19 |
011499 |
富国沪深300基本面精选股票C |
0.6554 |
0.6554 |
0.6473 |
0.6473 |
0.0081 |
1.25% |
2024-02-08 |
011499 |
富国沪深300基本面精选股票C |
0.6473 |
0.6473 |
0.6366 |
0.6366 |
0.0107 |
1.68% |
2024-02-07 |
011499 |
富国沪深300基本面精选股票C |
0.6366 |
0.6366 |
0.6295 |
0.6295 |
0.0071 |
1.13% |
2024-02-06 |
011499 |
富国沪深300基本面精选股票C |
0.6295 |
0.6295 |
0.6058 |
0.6058 |
0.0237 |
3.91% |
2024-02-05 |
011499 |
富国沪深300基本面精选股票C |
0.6058 |
0.6058 |
0.6071 |
0.6071 |
-0.0013 |
-0.21% |
2024-02-02 |
011499 |
富国沪深300基本面精选股票C |
0.6071 |
0.6071 |
0.6141 |
0.6141 |
-0.0070 |
-1.14% |
2024-02-01 |
011499 |
富国沪深300基本面精选股票C |
0.6141 |
0.6141 |
0.6140 |
0.6140 |
0.0001 |
0.02% |
2024-01-31 |
011499 |
富国沪深300基本面精选股票C |
0.6140 |
0.6140 |
0.6241 |
0.6241 |
-0.0101 |
-1.62% |
2024-01-30 |
011499 |
富国沪深300基本面精选股票C |
0.6241 |
0.6241 |
0.6360 |
0.6360 |
-0.0119 |
-1.87% |
2024-01-29 |
011499 |
富国沪深300基本面精选股票C |
0.6360 |
0.6360 |
0.6418 |
0.6418 |
-0.0058 |
-0.90% |
2024-01-26 |
011499 |
富国沪深300基本面精选股票C |
0.6418 |
0.6418 |
0.6452 |
0.6452 |
-0.0034 |
-0.53% |
2024-01-25 |
011499 |
富国沪深300基本面精选股票C |
0.6452 |
0.6452 |
0.6327 |
0.6327 |
0.0125 |
1.98% |
2024-01-24 |
011499 |
富国沪深300基本面精选股票C |
0.6327 |
0.6327 |
0.6278 |
0.6278 |
0.0049 |
0.78% |
2024-01-23 |
011499 |
富国沪深300基本面精选股票C |
0.6278 |
0.6278 |
0.6229 |
0.6229 |
0.0049 |
0.79% |
2024-01-22 |
011499 |
富国沪深300基本面精选股票C |
0.6229 |
0.6229 |
0.6385 |
0.6385 |
-0.0156 |
-2.44% |
2024-01-19 |
011499 |
富国沪深300基本面精选股票C |
0.6385 |
0.6385 |
0.6404 |
0.6404 |
-0.0019 |
-0.30% |
2024-01-18 |
011499 |
富国沪深300基本面精选股票C |
0.6404 |
0.6404 |
0.6327 |
0.6327 |
0.0077 |
1.22% |
2024-01-17 |
011499 |
富国沪深300基本面精选股票C |
0.6327 |
0.6327 |
0.6510 |
0.6510 |
-0.0183 |
-2.81% |
2024-01-16 |
011499 |
富国沪深300基本面精选股票C |
0.6510 |
0.6510 |
0.6527 |
0.6527 |
-0.0017 |
-0.26% |
2024-01-15 |
011499 |
富国沪深300基本面精选股票C |
0.6527 |
0.6527 |
0.6516 |
0.6516 |
0.0011 |
0.17% |
2024-01-12 |
011499 |
富国沪深300基本面精选股票C |
0.6516 |
0.6516 |
0.6541 |
0.6541 |
-0.0025 |
-0.38% |
2024-01-11 |
011499 |
富国沪深300基本面精选股票C |
0.6541 |
0.6541 |
0.6522 |
0.6522 |
0.0019 |
0.29% |
2024-01-10 |
011499 |
富国沪深300基本面精选股票C |
0.6522 |
0.6522 |
0.6557 |
0.6557 |
-0.0035 |
-0.53% |
2024-01-09 |
011499 |
富国沪深300基本面精选股票C |
0.6557 |
0.6557 |
0.6557 |
0.6557 |
0.0000 |
0.00% |
2024-01-08 |
011499 |
富国沪深300基本面精选股票C |
0.6557 |
0.6557 |
0.6632 |
0.6632 |
-0.0075 |
-1.13% |
2024-01-05 |
011499 |
富国沪深300基本面精选股票C |
0.6632 |
0.6632 |
0.6691 |
0.6691 |
-0.0059 |
-0.88% |
2024-01-04 |
011499 |
富国沪深300基本面精选股票C |
0.6691 |
0.6691 |
0.6759 |
0.6759 |
-0.0068 |
-1.01% |
2024-01-03 |
011499 |
富国沪深300基本面精选股票C |
0.6759 |
0.6759 |
0.6797 |
0.6797 |
-0.0038 |
-0.56% |
2024-01-02 |
011499 |
富国沪深300基本面精选股票C |
0.6797 |
0.6797 |
0.6881 |
0.6881 |
-0.0084 |
-1.22% |
2023-12-29 |
011499 |
富国沪深300基本面精选股票C |
0.6881 |
0.6881 |
0.6832 |
0.6832 |
0.0049 |
0.72% |
2023-12-28 |
011499 |
富国沪深300基本面精选股票C |
0.6832 |
0.6832 |
0.6731 |
0.6731 |
0.0101 |
1.50% |
2023-12-27 |
011499 |
富国沪深300基本面精选股票C |
0.6731 |
0.6731 |
0.6724 |
0.6724 |
0.0007 |
0.10% |
2023-12-26 |
011499 |
富国沪深300基本面精选股票C |
0.6724 |
0.6724 |
0.6780 |
0.6780 |
-0.0056 |
-0.83% |
2023-12-25 |
011499 |
富国沪深300基本面精选股票C |
0.6780 |
0.6780 |
0.6764 |
0.6764 |
0.0016 |
0.24% |
2023-12-22 |
011499 |
富国沪深300基本面精选股票C |
0.6764 |
0.6764 |
0.6795 |
0.6795 |
-0.0031 |
-0.46% |
2023-12-21 |
011499 |
富国沪深300基本面精选股票C |
0.6795 |
0.6795 |
0.6759 |
0.6759 |
0.0036 |
0.53% |
2023-12-20 |
011499 |
富国沪深300基本面精选股票C |
0.6759 |
0.6759 |
0.6841 |
0.6841 |
-0.0082 |
-1.20% |
2023-12-19 |
011499 |
富国沪深300基本面精选股票C |
0.6841 |
0.6841 |
0.6836 |
0.6836 |
0.0005 |
0.07% |
2023-12-18 |
011499 |
富国沪深300基本面精选股票C |
0.6836 |
0.6836 |
0.6864 |
0.6864 |
-0.0028 |
-0.41% |
2023-12-15 |
011499 |
富国沪深300基本面精选股票C |
0.6864 |
0.6864 |
0.6878 |
0.6878 |
-0.0014 |
-0.20% |
2023-12-14 |
011499 |
富国沪深300基本面精选股票C |
0.6878 |
0.6878 |
0.6884 |
0.6884 |
-0.0006 |
-0.09% |
2023-12-13 |
011499 |
富国沪深300基本面精选股票C |
0.6884 |
0.6884 |
0.7004 |
0.7004 |
-0.0120 |
-1.71% |
2023-12-12 |
011499 |
富国沪深300基本面精选股票C |
0.7004 |
0.7004 |
0.6968 |
0.6968 |
0.0036 |
0.52% |
2023-12-11 |
011499 |
富国沪深300基本面精选股票C |
0.6968 |
0.6968 |
0.6874 |
0.6874 |
0.0094 |
1.37% |
2023-12-08 |
011499 |
富国沪深300基本面精选股票C |
0.6874 |
0.6874 |
0.6854 |
0.6854 |
0.0020 |
0.29% |
2023-12-07 |
011499 |
富国沪深300基本面精选股票C |
0.6854 |
0.6854 |
0.6905 |
0.6905 |
-0.0051 |
-0.74% |
2023-12-06 |
011499 |
富国沪深300基本面精选股票C |
0.6905 |
0.6905 |
0.6899 |
0.6899 |
0.0006 |
0.09% |
2023-12-05 |
011499 |
富国沪深300基本面精选股票C |
0.6899 |
0.6899 |
0.7039 |
0.7039 |
-0.0140 |
-1.99% |
2023-12-04 |
011499 |
富国沪深300基本面精选股票C |
0.7039 |
0.7039 |
0.7055 |
0.7055 |
-0.0016 |
-0.23% |
2023-12-01 |
011499 |
富国沪深300基本面精选股票C |
0.7055 |
0.7055 |
0.7121 |
0.7121 |
-0.0066 |
-0.93% |
2023-11-30 |
011499 |
富国沪深300基本面精选股票C |
0.7121 |
0.7121 |
0.7122 |
0.7122 |
-0.0001 |
-0.01% |
2023-11-29 |
011499 |
富国沪深300基本面精选股票C |
0.7122 |
0.7122 |
0.7169 |
0.7169 |
-0.0047 |
-0.66% |
2023-11-28 |
011499 |
富国沪深300基本面精选股票C |
0.7169 |
0.7169 |
0.7186 |
0.7186 |
-0.0017 |
-0.24% |
2023-11-27 |
011499 |
富国沪深300基本面精选股票C |
0.7186 |
0.7186 |
0.7221 |
0.7221 |
-0.0035 |
-0.48% |
2023-11-24 |
011499 |
富国沪深300基本面精选股票C |
0.7221 |
0.7221 |
0.7256 |
0.7256 |
-0.0035 |
-0.48% |
2023-11-23 |
011499 |
富国沪深300基本面精选股票C |
0.7256 |
0.7256 |
0.7186 |
0.7186 |
0.0070 |
0.97% |
2023-11-22 |
011499 |
富国沪深300基本面精选股票C |
0.7186 |
0.7186 |
0.7252 |
0.7252 |
-0.0066 |
-0.91% |
2023-11-20 |
011499 |
富国沪深300基本面精选股票C |
0.7219 |
0.7219 |
0.7272 |
0.7272 |
-0.0053 |
-0.73% |
2023-11-17 |
011499 |
富国沪深300基本面精选股票C |
0.7272 |
0.7272 |
0.7288 |
0.7288 |
-0.0016 |
-0.22% |
2023-11-16 |
011499 |
富国沪深300基本面精选股票C |
0.7288 |
0.7288 |
0.7336 |
0.7336 |
-0.0048 |
-0.65% |
2023-11-15 |
011499 |
富国沪深300基本面精选股票C |
0.7336 |
0.7336 |
0.7248 |
0.7248 |
0.0088 |
1.21% |
2023-11-14 |
011499 |
富国沪深300基本面精选股票C |
0.7248 |
0.7248 |
0.7216 |
0.7216 |
0.0032 |
0.44% |
2023-11-13 |
011499 |
富国沪深300基本面精选股票C |
0.7216 |
0.7216 |
0.7267 |
0.7267 |
-0.0051 |
-0.70% |
2023-11-10 |
011499 |
富国沪深300基本面精选股票C |
0.7267 |
0.7267 |
0.7310 |
0.7310 |
-0.0043 |
-0.59% |
2023-11-09 |
011499 |
富国沪深300基本面精选股票C |
0.7310 |
0.7310 |
0.7329 |
0.7329 |
-0.0019 |
-0.26% |
2023-11-08 |
011499 |
富国沪深300基本面精选股票C |
0.7329 |
0.7329 |
0.7373 |
0.7373 |
-0.0044 |
-0.60% |
2023-11-07 |
011499 |
富国沪深300基本面精选股票C |
0.7373 |
0.7373 |
0.7398 |
0.7398 |
-0.0025 |
-0.34% |
2023-11-06 |
011499 |
富国沪深300基本面精选股票C |
0.7398 |
0.7398 |
0.7337 |
0.7337 |
0.0061 |
0.83% |
2023-11-03 |
011499 |
富国沪深300基本面精选股票C |
0.7337 |
0.7337 |
0.7290 |
0.7290 |
0.0047 |
0.64% |
2023-11-02 |
011499 |
富国沪深300基本面精选股票C |
0.7290 |
0.7290 |
0.7337 |
0.7337 |
-0.0047 |
-0.64% |
2023-11-01 |
011499 |
富国沪深300基本面精选股票C |
0.7337 |
0.7337 |
0.7365 |
0.7365 |
-0.0028 |
-0.38% |
2023-10-31 |
011499 |
富国沪深300基本面精选股票C |
0.7365 |
0.7365 |
0.7332 |
0.7332 |
0.0033 |
0.45% |
2023-10-30 |
011499 |
富国沪深300基本面精选股票C |
0.7332 |
0.7332 |
0.7238 |
0.7238 |
0.0094 |
1.30% |
2023-10-27 |
011499 |
富国沪深300基本面精选股票C |
0.7238 |
0.7238 |
0.7152 |
0.7152 |
0.0086 |
1.20% |
2023-10-26 |
011499 |
富国沪深300基本面精选股票C |
0.7152 |
0.7152 |
0.7158 |
0.7158 |
-0.0006 |
-0.08% |
2023-10-25 |
011499 |
富国沪深300基本面精选股票C |
0.7158 |
0.7158 |
0.7101 |
0.7101 |
0.0057 |
0.80% |
2023-10-24 |
011499 |
富国沪深300基本面精选股票C |
0.7101 |
0.7101 |
0.7018 |
0.7018 |
0.0083 |
1.18% |
2023-10-23 |
011499 |
富国沪深300基本面精选股票C |
0.7018 |
0.7018 |
0.7102 |
0.7102 |
-0.0084 |
-1.18% |
2023-10-20 |
011499 |
富国沪深300基本面精选股票C |
0.7102 |
0.7102 |
0.7150 |
0.7150 |
-0.0048 |
-0.67% |
2023-10-19 |
011499 |
富国沪深300基本面精选股票C |
0.7150 |
0.7150 |
0.7281 |
0.7281 |
-0.0131 |
-1.80% |
2023-10-18 |
011499 |
富国沪深300基本面精选股票C |
0.7281 |
0.7281 |
0.7333 |
0.7333 |
-0.0052 |
-0.71% |
2023-10-17 |
011499 |
富国沪深300基本面精选股票C |
0.7333 |
0.7333 |
0.7312 |
0.7312 |
0.0021 |
0.29% |
2023-10-16 |
011499 |
富国沪深300基本面精选股票C |
0.7312 |
0.7312 |
0.7337 |
0.7337 |
-0.0025 |
-0.34% |
2023-10-13 |
011499 |
富国沪深300基本面精选股票C |
0.7337 |
0.7337 |
0.7399 |
0.7399 |
-0.0062 |
-0.84% |
2023-10-12 |
011499 |
富国沪深300基本面精选股票C |
0.7399 |
0.7399 |
0.7423 |
0.7423 |
-0.0024 |
-0.32% |
2023-10-11 |
011499 |
富国沪深300基本面精选股票C |
0.7423 |
0.7423 |
0.7429 |
0.7429 |
-0.0006 |
-0.08% |
2023-10-10 |
011499 |
富国沪深300基本面精选股票C |
0.7429 |
0.7429 |
0.7514 |
0.7514 |
-0.0085 |
-1.13% |
2023-10-09 |
011499 |
富国沪深300基本面精选股票C |
0.7514 |
0.7514 |
0.7502 |
0.7502 |
0.0012 |
0.16% |
2023-09-28 |
011499 |
富国沪深300基本面精选股票C |
0.7502 |
0.7502 |
0.7543 |
0.7543 |
-0.0041 |
-0.54% |
2023-09-27 |
011499 |
富国沪深300基本面精选股票C |
0.7543 |
0.7543 |
0.7549 |
0.7549 |
-0.0006 |
-0.08% |
2023-09-26 |
011499 |
富国沪深300基本面精选股票C |
0.7549 |
0.7549 |
0.7600 |
0.7600 |
-0.0051 |
-0.67% |
2023-09-25 |
011499 |
富国沪深300基本面精选股票C |
0.7600 |
0.7600 |
0.7664 |
0.7664 |
-0.0064 |
-0.84% |
2023-09-22 |
011499 |
富国沪深300基本面精选股票C |
0.7664 |
0.7664 |
0.7563 |
0.7563 |
0.0101 |
1.34% |
2023-09-21 |
011499 |
富国沪深300基本面精选股票C |
0.7563 |
0.7563 |
0.7637 |
0.7637 |
-0.0074 |
-0.97% |
2023-09-20 |
011499 |
富国沪深300基本面精选股票C |
0.7637 |
0.7637 |
0.7653 |
0.7653 |
-0.0016 |
-0.21% |
2023-09-19 |
011499 |
富国沪深300基本面精选股票C |
0.7653 |
0.7653 |
0.7662 |
0.7662 |
-0.0009 |
-0.12% |
2023-09-18 |
011499 |
富国沪深300基本面精选股票C |
0.7662 |
0.7662 |
0.7608 |
0.7608 |
0.0054 |
0.71% |
2023-09-15 |
011499 |
富国沪深300基本面精选股票C |
0.7608 |
0.7608 |
0.7646 |
0.7646 |
-0.0038 |
-0.50% |
2023-09-14 |
011499 |
富国沪深300基本面精选股票C |
0.7646 |
0.7646 |
0.7663 |
0.7663 |
-0.0017 |
-0.22% |
2023-09-13 |
011499 |
富国沪深300基本面精选股票C |
0.7663 |
0.7663 |
0.7727 |
0.7727 |
-0.0064 |
-0.83% |
2023-09-12 |
011499 |
富国沪深300基本面精选股票C |
0.7727 |
0.7727 |
0.7765 |
0.7765 |
-0.0038 |
-0.49% |
2023-09-11 |
011499 |
富国沪深300基本面精选股票C |
0.7765 |
0.7765 |
0.7720 |
0.7720 |
0.0045 |
0.58% |
2023-09-08 |
011499 |
富国沪深300基本面精选股票C |
0.7720 |
0.7720 |
0.7745 |
0.7745 |
-0.0025 |
-0.32% |
2023-09-07 |
011499 |
富国沪深300基本面精选股票C |
0.7745 |
0.7745 |
0.7836 |
0.7836 |
-0.0091 |
-1.16% |
2023-09-06 |
011499 |
富国沪深300基本面精选股票C |
0.7836 |
0.7836 |
0.7842 |
0.7842 |
-0.0006 |
-0.08% |
2023-09-05 |
011499 |
富国沪深300基本面精选股票C |
0.7842 |
0.7842 |
0.7916 |
0.7916 |
-0.0074 |
-0.93% |
2023-09-04 |
011499 |
富国沪深300基本面精选股票C |
0.7916 |
0.7916 |
0.7837 |
0.7837 |
0.0079 |
1.01% |
2023-09-01 |
011499 |
富国沪深300基本面精选股票C |
0.7837 |
0.7837 |
0.7777 |
0.7777 |
0.0060 |
0.77% |
2023-08-31 |
011499 |
富国沪深300基本面精选股票C |
0.7777 |
0.7777 |
0.7850 |
0.7850 |
-0.0073 |
-0.93% |
2023-08-30 |
011499 |
富国沪深300基本面精选股票C |
0.7850 |
0.7850 |
0.7839 |
0.7839 |
0.0011 |
0.14% |
2023-08-29 |
011499 |
富国沪深300基本面精选股票C |
0.7839 |
0.7839 |
0.7747 |
0.7747 |
0.0092 |
1.19% |
2023-08-28 |
011499 |
富国沪深300基本面精选股票C |
0.7747 |
0.7747 |
0.7677 |
0.7677 |
0.0070 |
0.91% |
2023-08-25 |
011499 |
富国沪深300基本面精选股票C |
0.7677 |
0.7677 |
0.7695 |
0.7695 |
-0.0018 |
-0.23% |
2023-08-24 |
011499 |
富国沪深300基本面精选股票C |
0.7695 |
0.7695 |
0.7630 |
0.7630 |
0.0065 |
0.85% |
2023-08-23 |
011499 |
富国沪深300基本面精选股票C |
0.7630 |
0.7630 |
0.7758 |
0.7758 |
-0.0128 |
-1.65% |
2023-08-22 |
011499 |
富国沪深300基本面精选股票C |
0.7758 |
0.7758 |
0.7727 |
0.7727 |
0.0031 |
0.40% |
2023-08-21 |
011499 |
富国沪深300基本面精选股票C |
0.7727 |
0.7727 |
0.7842 |
0.7842 |
-0.0115 |
-1.47% |
2023-08-18 |
011499 |
富国沪深300基本面精选股票C |
0.7842 |
0.7842 |
0.7904 |
0.7904 |
-0.0062 |
-0.78% |
2023-08-17 |
011499 |
富国沪深300基本面精选股票C |
0.7904 |
0.7904 |
0.7879 |
0.7879 |
0.0025 |
0.32% |
2023-08-16 |
011499 |
富国沪深300基本面精选股票C |
0.7879 |
0.7879 |
0.7934 |
0.7934 |
-0.0055 |
-0.69% |
2023-08-15 |
011499 |
富国沪深300基本面精选股票C |
0.7934 |
0.7934 |
0.7971 |
0.7971 |
-0.0037 |
-0.46% |
2023-08-14 |
011499 |
富国沪深300基本面精选股票C |
0.7971 |
0.7971 |
0.8019 |
0.8019 |
-0.0048 |
-0.60% |
2023-08-11 |
011499 |
富国沪深300基本面精选股票C |
0.8019 |
0.8019 |
0.8167 |
0.8167 |
-0.0148 |
-1.81% |
2023-08-10 |
011499 |
富国沪深300基本面精选股票C |
0.8167 |
0.8167 |
0.8100 |
0.8100 |
0.0067 |
0.83% |
2023-08-09 |
011499 |
富国沪深300基本面精选股票C |
0.8100 |
0.8100 |
0.8121 |
0.8121 |
-0.0021 |
-0.26% |
2023-08-08 |
011499 |
富国沪深300基本面精选股票C |
0.8121 |
0.8121 |
0.8145 |
0.8145 |
-0.0024 |
-0.29% |
2023-08-07 |
011499 |
富国沪深300基本面精选股票C |
0.8145 |
0.8145 |
0.8203 |
0.8203 |
-0.0058 |
-0.71% |
2023-08-04 |
011499 |
富国沪深300基本面精选股票C |
0.8203 |
0.8203 |
0.8231 |
0.8231 |
-0.0028 |
-0.34% |
2023-08-03 |
011499 |
富国沪深300基本面精选股票C |
0.8231 |
0.8231 |
0.8176 |
0.8176 |
0.0055 |
0.67% |
2023-08-02 |
011499 |
富国沪深300基本面精选股票C |
0.8176 |
0.8176 |
0.8227 |
0.8227 |
-0.0051 |
-0.62% |
2023-08-01 |
011499 |
富国沪深300基本面精选股票C |
0.8227 |
0.8227 |
0.8258 |
0.8258 |
-0.0031 |
-0.38% |
2023-07-31 |
011499 |
富国沪深300基本面精选股票C |
0.8258 |
0.8258 |
0.8213 |
0.8213 |
0.0045 |
0.55% |
2023-07-28 |
011499 |
富国沪深300基本面精选股票C |
0.8213 |
0.8213 |
0.8081 |
0.8081 |
0.0132 |
1.63% |
2023-07-27 |
011499 |
富国沪深300基本面精选股票C |
0.8081 |
0.8081 |
0.8111 |
0.8111 |
-0.0030 |
-0.37% |
2023-07-26 |
011499 |
富国沪深300基本面精选股票C |
0.8111 |
0.8111 |
0.8116 |
0.8116 |
-0.0005 |
-0.06% |
2023-07-25 |
011499 |
富国沪深300基本面精选股票C |
0.8116 |
0.8116 |
0.7924 |
0.7924 |
0.0192 |
2.42% |
2023-07-24 |
011499 |
富国沪深300基本面精选股票C |
0.7924 |
0.7924 |
0.7952 |
0.7952 |
-0.0028 |
-0.35% |
2023-07-21 |
011499 |
富国沪深300基本面精选股票C |
0.7952 |
0.7952 |
0.7943 |
0.7943 |
0.0009 |
0.11% |
2023-07-20 |
011499 |
富国沪深300基本面精选股票C |
0.7943 |
0.7943 |
0.7974 |
0.7974 |
-0.0031 |
-0.39% |
2023-07-19 |
011499 |
富国沪深300基本面精选股票C |
0.7974 |
0.7974 |
0.7995 |
0.7995 |
-0.0021 |
-0.26% |
2023-07-18 |
011499 |
富国沪深300基本面精选股票C |
0.7995 |
0.7995 |
0.7986 |
0.7986 |
0.0009 |
0.11% |
2023-07-17 |
011499 |
富国沪深300基本面精选股票C |
0.7986 |
0.7986 |
0.8069 |
0.8069 |
-0.0083 |
-1.03% |
2023-07-14 |
011499 |
富国沪深300基本面精选股票C |
0.8069 |
0.8069 |
0.8099 |
0.8099 |
-0.0030 |
-0.37% |
2023-07-13 |
011499 |
富国沪深300基本面精选股票C |
0.8099 |
0.8099 |
0.7992 |
0.7992 |
0.0107 |
1.34% |
2023-07-12 |
011499 |
富国沪深300基本面精选股票C |
0.7992 |
0.7992 |
0.7998 |
0.7998 |
-0.0006 |
-0.08% |
2023-07-11 |
011499 |
富国沪深300基本面精选股票C |
0.7998 |
0.7998 |
0.7971 |
0.7971 |
0.0027 |
0.34% |
2023-07-10 |
011499 |
富国沪深300基本面精选股票C |
0.7971 |
0.7971 |
0.7930 |
0.7930 |
0.0041 |
0.52% |
2023-07-07 |
011499 |
富国沪深300基本面精选股票C |
0.7930 |
0.7930 |
0.7999 |
0.7999 |
-0.0069 |
-0.86% |
2023-07-06 |
011499 |
富国沪深300基本面精选股票C |
0.7999 |
0.7999 |
0.8039 |
0.8039 |
-0.0040 |
-0.50% |
2023-07-05 |
011499 |
富国沪深300基本面精选股票C |
0.8039 |
0.8039 |
0.8125 |
0.8125 |
-0.0086 |
-1.06% |
2023-07-04 |
011499 |
富国沪深300基本面精选股票C |
0.8125 |
0.8125 |
0.8087 |
0.8087 |
0.0038 |
0.47% |
2023-07-03 |
011499 |
富国沪深300基本面精选股票C |
0.8087 |
0.8087 |
0.8079 |
0.8079 |
0.0008 |
0.10% |
2023-06-30 |
011499 |
富国沪深300基本面精选股票C |
0.8079 |
0.8079 |
0.8029 |
0.8029 |
0.0050 |
0.62% |
2023-06-29 |
011499 |
富国沪深300基本面精选股票C |
0.8029 |
0.8029 |
0.8027 |
0.8027 |
0.0002 |
0.02% |
2023-06-28 |
011499 |
富国沪深300基本面精选股票C |
0.8027 |
0.8027 |
0.8014 |
0.8014 |
0.0013 |
0.16% |
2023-06-27 |
011499 |
富国沪深300基本面精选股票C |
0.8014 |
0.8014 |
0.7937 |
0.7937 |
0.0077 |
0.97% |
2023-06-26 |
011499 |
富国沪深300基本面精选股票C |
0.7937 |
0.7937 |
0.8051 |
0.8051 |
-0.0114 |
-1.42% |
2023-06-21 |
011499 |
富国沪深300基本面精选股票C |
0.8051 |
0.8051 |
0.8161 |
0.8161 |
-0.0110 |
-1.35% |
2023-06-20 |
011499 |
富国沪深300基本面精选股票C |
0.8161 |
0.8161 |
0.8092 |
0.8092 |
0.0069 |
0.85% |
2023-06-19 |
011499 |
富国沪深300基本面精选股票C |
0.8092 |
0.8092 |
0.8109 |
0.8109 |
-0.0017 |
-0.21% |
2023-06-16 |
011499 |
富国沪深300基本面精选股票C |
0.8109 |
0.8109 |
0.8059 |
0.8059 |
0.0050 |
0.62% |
2023-06-15 |
011499 |
富国沪深300基本面精选股票C |
0.8059 |
0.8059 |
0.7900 |
0.7900 |
0.0159 |
2.01% |
2023-06-14 |
011499 |
富国沪深300基本面精选股票C |
0.7900 |
0.7900 |
0.7889 |
0.7889 |
0.0011 |
0.14% |
2023-06-13 |
011499 |
富国沪深300基本面精选股票C |
0.7889 |
0.7889 |
0.7832 |
0.7832 |
0.0057 |
0.73% |
2023-06-12 |
011499 |
富国沪深300基本面精选股票C |
0.7832 |
0.7832 |
0.7754 |
0.7754 |
0.0078 |
1.01% |
2023-06-09 |
011499 |
富国沪深300基本面精选股票C |
0.7754 |
0.7754 |
0.7738 |
0.7738 |
0.0016 |
0.21% |
2023-06-08 |
011499 |
富国沪深300基本面精选股票C |
0.7738 |
0.7738 |
0.7660 |
0.7660 |
0.0078 |
1.02% |
2023-06-07 |
011499 |
富国沪深300基本面精选股票C |
0.7660 |
0.7660 |
0.7710 |
0.7710 |
-0.0050 |
-0.65% |
2023-06-06 |
011499 |
富国沪深300基本面精选股票C |
0.7710 |
0.7710 |
0.7730 |
0.7730 |
-0.0020 |
-0.26% |
2023-06-05 |
011499 |
富国沪深300基本面精选股票C |
0.7730 |
0.7730 |
0.7753 |
0.7753 |
-0.0023 |
-0.30% |
2023-06-02 |
011499 |
富国沪深300基本面精选股票C |
0.7753 |
0.7753 |
0.7607 |
0.7607 |
0.0146 |
1.92% |
2023-06-01 |
011499 |
富国沪深300基本面精选股票C |
0.7607 |
0.7607 |
0.7638 |
0.7638 |
-0.0031 |
-0.41% |
2023-05-31 |
011499 |
富国沪深300基本面精选股票C |
0.7638 |
0.7638 |
0.7709 |
0.7709 |
-0.0071 |
-0.92% |
2023-05-30 |
011499 |
富国沪深300基本面精选股票C |
0.7709 |
0.7709 |
0.7745 |
0.7745 |
-0.0036 |
-0.46% |
2023-05-29 |
011499 |
富国沪深300基本面精选股票C |
0.7745 |
0.7745 |
0.7804 |
0.7804 |
-0.0059 |
-0.76% |
2023-05-26 |
011499 |
富国沪深300基本面精选股票C |
0.7804 |
0.7804 |
0.7774 |
0.7774 |
0.0030 |
0.39% |
2023-05-25 |
011499 |
富国沪深300基本面精选股票C |
0.7774 |
0.7774 |
0.7804 |
0.7804 |
-0.0030 |
-0.38% |
2023-05-24 |
011499 |
富国沪深300基本面精选股票C |
0.7804 |
0.7804 |
0.7881 |
0.7881 |
-0.0077 |
-0.98% |
2023-05-23 |
011499 |
富国沪深300基本面精选股票C |
0.7881 |
0.7881 |
0.7990 |
0.7990 |
-0.0109 |
-1.36% |
2023-05-22 |
011499 |
富国沪深300基本面精选股票C |
0.7990 |
0.7990 |
0.7902 |
0.7902 |
0.0088 |
1.11% |
2023-05-19 |
011499 |
富国沪深300基本面精选股票C |
0.7902 |
0.7902 |
0.7891 |
0.7891 |
0.0011 |
0.14% |
2023-05-18 |
011499 |
富国沪深300基本面精选股票C |
0.7891 |
0.7891 |
0.7879 |
0.7879 |
0.0012 |
0.15% |
2023-05-17 |
011499 |
富国沪深300基本面精选股票C |
0.7879 |
0.7879 |
0.7934 |
0.7934 |
-0.0055 |
-0.69% |
2023-05-16 |
011499 |
富国沪深300基本面精选股票C |
0.7934 |
0.7934 |
0.7952 |
0.7952 |
-0.0018 |
-0.23% |
2023-05-15 |
011499 |
富国沪深300基本面精选股票C |
0.7952 |
0.7952 |
0.7877 |
0.7877 |
0.0075 |
0.95% |
2023-05-12 |
011499 |
富国沪深300基本面精选股票C |
0.7877 |
0.7877 |
0.7958 |
0.7958 |
-0.0081 |
-1.02% |
2023-05-11 |
011499 |
富国沪深300基本面精选股票C |
0.7958 |
0.7958 |
0.7980 |
0.7980 |
-0.0022 |
-0.28% |
2023-05-10 |
011499 |
富国沪深300基本面精选股票C |
0.7980 |
0.7980 |
0.8029 |
0.8029 |
-0.0049 |
-0.61% |
2023-05-09 |
011499 |
富国沪深300基本面精选股票C |
0.8029 |
0.8029 |
0.8099 |
0.8099 |
-0.0070 |
-0.86% |
2023-05-08 |
011499 |
富国沪深300基本面精选股票C |
0.8099 |
0.8099 |
0.8061 |
0.8061 |
0.0038 |
0.47% |
2023-05-05 |
011499 |
富国沪深300基本面精选股票C |
0.8061 |
0.8061 |
0.8107 |
0.8107 |
-0.0046 |
-0.57% |
2023-05-04 |
011499 |
富国沪深300基本面精选股票C |
0.8107 |
0.8107 |
0.8180 |
0.8180 |
-0.0073 |
-0.89% |
2023-04-28 |
011499 |
富国沪深300基本面精选股票C |
0.8180 |
0.8180 |
0.8087 |
0.8087 |
0.0093 |
1.15% |