易方达稳健增长混合C基金净值查询(011778)
今天最新净值
0.8295
0.0079 0.9600%
2024-04-26
盘中实时估值(仅供参考)
0.8281
0.0065 0.7877%
- 累计净值:0.8295
- 成立日期:2021-04-27
- 基金类型:
- 成立份额:
- 最近份额:14.5289亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:孙松
近一年,易方达稳健增长混合C(011778)基金累计收益率-6.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011778 |
易方达稳健增长混合C |
0.8295 |
0.8295 |
0.8216 |
0.8216 |
0.0079 |
0.96% |
2024-04-25 |
011778 |
易方达稳健增长混合C |
0.8216 |
0.8216 |
0.8189 |
0.8189 |
0.0027 |
0.33% |
2024-04-24 |
011778 |
易方达稳健增长混合C |
0.8189 |
0.8189 |
0.8144 |
0.8144 |
0.0045 |
0.55% |
2024-04-23 |
011778 |
易方达稳健增长混合C |
0.8144 |
0.8144 |
0.8095 |
0.8095 |
0.0049 |
0.61% |
2024-04-22 |
011778 |
易方达稳健增长混合C |
0.8095 |
0.8095 |
0.8049 |
0.8049 |
0.0046 |
0.57% |
2024-04-19 |
011778 |
易方达稳健增长混合C |
0.8049 |
0.8049 |
0.8061 |
0.8061 |
-0.0012 |
-0.15% |
2024-04-18 |
011778 |
易方达稳健增长混合C |
0.8061 |
0.8061 |
0.8028 |
0.8028 |
0.0033 |
0.41% |
2024-04-17 |
011778 |
易方达稳健增长混合C |
0.8028 |
0.8028 |
0.8001 |
0.8001 |
0.0027 |
0.34% |
2024-04-16 |
011778 |
易方达稳健增长混合C |
0.8001 |
0.8001 |
0.8059 |
0.8059 |
-0.0058 |
-0.72% |
2024-04-15 |
011778 |
易方达稳健增长混合C |
0.8059 |
0.8059 |
0.7998 |
0.7998 |
0.0061 |
0.76% |
|
2024-04-12 |
011778 |
易方达稳健增长混合C |
0.7998 |
0.7998 |
0.8046 |
0.8046 |
-0.0048 |
-0.60% |
2024-04-11 |
011778 |
易方达稳健增长混合C |
0.8046 |
0.8046 |
0.8049 |
0.8049 |
-0.0003 |
-0.04% |
2024-04-10 |
011778 |
易方达稳健增长混合C |
0.8049 |
0.8049 |
0.8062 |
0.8062 |
-0.0013 |
-0.16% |
2024-04-09 |
011778 |
易方达稳健增长混合C |
0.8062 |
0.8062 |
0.8061 |
0.8061 |
0.0001 |
0.01% |
2024-04-08 |
011778 |
易方达稳健增长混合C |
0.8061 |
0.8061 |
0.8134 |
0.8134 |
-0.0073 |
-0.90% |
2024-04-03 |
011778 |
易方达稳健增长混合C |
0.8134 |
0.8134 |
0.8161 |
0.8161 |
-0.0027 |
-0.33% |
2024-04-02 |
011778 |
易方达稳健增长混合C |
0.8161 |
0.8161 |
0.8143 |
0.8143 |
0.0018 |
0.22% |
2024-04-01 |
011778 |
易方达稳健增长混合C |
0.8143 |
0.8143 |
0.8061 |
0.8061 |
0.0082 |
1.02% |
2024-03-29 |
011778 |
易方达稳健增长混合C |
0.8061 |
0.8061 |
0.8044 |
0.8044 |
0.0017 |
0.21% |
2024-03-28 |
011778 |
易方达稳健增长混合C |
0.8044 |
0.8044 |
0.8019 |
0.8019 |
0.0025 |
0.31% |
2024-03-27 |
011778 |
易方达稳健增长混合C |
0.8019 |
0.8019 |
0.8035 |
0.8035 |
-0.0016 |
-0.20% |
2024-03-26 |
011778 |
易方达稳健增长混合C |
0.8035 |
0.8035 |
0.7980 |
0.7980 |
0.0055 |
0.69% |
2024-03-25 |
011778 |
易方达稳健增长混合C |
0.7980 |
0.7980 |
0.8007 |
0.8007 |
-0.0027 |
-0.34% |
2024-03-22 |
011778 |
易方达稳健增长混合C |
0.8007 |
0.8007 |
0.8046 |
0.8046 |
-0.0039 |
-0.48% |
2024-03-21 |
011778 |
易方达稳健增长混合C |
0.8046 |
0.8046 |
0.8059 |
0.8059 |
-0.0013 |
-0.16% |
|
2024-03-20 |
011778 |
易方达稳健增长混合C |
0.8059 |
0.8059 |
0.8051 |
0.8051 |
0.0008 |
0.10% |
2024-03-19 |
011778 |
易方达稳健增长混合C |
0.8051 |
0.8051 |
0.8075 |
0.8075 |
-0.0024 |
-0.30% |
2024-03-18 |
011778 |
易方达稳健增长混合C |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
0.0000 |
0.00% |
2024-03-15 |
011778 |
易方达稳健增长混合C |
0.8075 |
0.8075 |
0.8094 |
0.8094 |
-0.0019 |
-0.23% |
2024-03-14 |
011778 |
易方达稳健增长混合C |
0.8094 |
0.8094 |
0.8111 |
0.8111 |
-0.0017 |
-0.21% |
2024-03-13 |
011778 |
易方达稳健增长混合C |
0.8111 |
0.8111 |
0.8124 |
0.8124 |
-0.0013 |
-0.16% |
2024-03-12 |
011778 |
易方达稳健增长混合C |
0.8124 |
0.8124 |
0.8039 |
0.8039 |
0.0085 |
1.06% |
2024-03-11 |
011778 |
易方达稳健增长混合C |
0.8039 |
0.8039 |
0.7986 |
0.7986 |
0.0053 |
0.66% |
2024-03-08 |
011778 |
易方达稳健增长混合C |
0.7986 |
0.7986 |
0.7962 |
0.7962 |
0.0024 |
0.30% |
2024-03-07 |
011778 |
易方达稳健增长混合C |
0.7962 |
0.7962 |
0.7991 |
0.7991 |
-0.0029 |
-0.36% |
2024-03-06 |
011778 |
易方达稳健增长混合C |
0.7991 |
0.7991 |
0.7978 |
0.7978 |
0.0013 |
0.16% |
2024-03-05 |
011778 |
易方达稳健增长混合C |
0.7978 |
0.7978 |
0.8000 |
0.8000 |
-0.0022 |
-0.28% |
2024-03-04 |
011778 |
易方达稳健增长混合C |
0.8000 |
0.8000 |
0.8006 |
0.8006 |
-0.0006 |
-0.07% |
2024-03-01 |
011778 |
易方达稳健增长混合C |
0.8006 |
0.8006 |
0.7985 |
0.7985 |
0.0021 |
0.26% |
2024-02-29 |
011778 |
易方达稳健增长混合C |
0.7985 |
0.7985 |
0.7932 |
0.7932 |
0.0053 |
0.67% |
2024-02-28 |
011778 |
易方达稳健增长混合C |
0.7932 |
0.7932 |
0.8015 |
0.8015 |
-0.0083 |
-1.04% |
2024-02-27 |
011778 |
易方达稳健增长混合C |
0.8015 |
0.8015 |
0.7975 |
0.7975 |
0.0040 |
0.50% |
2024-02-26 |
011778 |
易方达稳健增长混合C |
0.7975 |
0.7975 |
0.7992 |
0.7992 |
-0.0017 |
-0.21% |
2024-02-23 |
011778 |
易方达稳健增长混合C |
0.7992 |
0.7992 |
0.7993 |
0.7993 |
-0.0001 |
-0.01% |
2024-02-22 |
011778 |
易方达稳健增长混合C |
0.7993 |
0.7993 |
0.7951 |
0.7951 |
0.0042 |
0.53% |
2024-02-21 |
011778 |
易方达稳健增长混合C |
0.7951 |
0.7951 |
0.7870 |
0.7870 |
0.0081 |
1.03% |
2024-02-20 |
011778 |
易方达稳健增长混合C |
0.7870 |
0.7870 |
0.7866 |
0.7866 |
0.0004 |
0.05% |
2024-02-19 |
011778 |
易方达稳健增长混合C |
0.7866 |
0.7866 |
0.7840 |
0.7840 |
0.0026 |
0.33% |
2024-02-08 |
011778 |
易方达稳健增长混合C |
0.7840 |
0.7840 |
0.7822 |
0.7822 |
0.0018 |
0.23% |
2024-02-07 |
011778 |
易方达稳健增长混合C |
0.7822 |
0.7822 |
0.7752 |
0.7752 |
0.0070 |
0.90% |
2024-02-06 |
011778 |
易方达稳健增长混合C |
0.7752 |
0.7752 |
0.7567 |
0.7567 |
0.0185 |
2.44% |
2024-02-05 |
011778 |
易方达稳健增长混合C |
0.7567 |
0.7567 |
0.7550 |
0.7550 |
0.0017 |
0.23% |
2024-02-02 |
011778 |
易方达稳健增长混合C |
0.7550 |
0.7550 |
0.7589 |
0.7589 |
-0.0039 |
-0.51% |
2024-02-01 |
011778 |
易方达稳健增长混合C |
0.7589 |
0.7589 |
0.7580 |
0.7580 |
0.0009 |
0.12% |
2024-01-31 |
011778 |
易方达稳健增长混合C |
0.7580 |
0.7580 |
0.7631 |
0.7631 |
-0.0051 |
-0.67% |
2024-01-30 |
011778 |
易方达稳健增长混合C |
0.7631 |
0.7631 |
0.7730 |
0.7730 |
-0.0099 |
-1.28% |
2024-01-29 |
011778 |
易方达稳健增长混合C |
0.7730 |
0.7730 |
0.7727 |
0.7727 |
0.0003 |
0.04% |
2024-01-26 |
011778 |
易方达稳健增长混合C |
0.7727 |
0.7727 |
0.7766 |
0.7766 |
-0.0039 |
-0.50% |
2024-01-25 |
011778 |
易方达稳健增长混合C |
0.7766 |
0.7766 |
0.7685 |
0.7685 |
0.0081 |
1.05% |
2024-01-24 |
011778 |
易方达稳健增长混合C |
0.7685 |
0.7685 |
0.7625 |
0.7625 |
0.0060 |
0.79% |
2024-01-23 |
011778 |
易方达稳健增长混合C |
0.7625 |
0.7625 |
0.7576 |
0.7576 |
0.0049 |
0.65% |
2024-01-22 |
011778 |
易方达稳健增长混合C |
0.7576 |
0.7576 |
0.7682 |
0.7682 |
-0.0106 |
-1.38% |
2024-01-19 |
011778 |
易方达稳健增长混合C |
0.7682 |
0.7682 |
0.7690 |
0.7690 |
-0.0008 |
-0.10% |
2024-01-18 |
011778 |
易方达稳健增长混合C |
0.7690 |
0.7690 |
0.7658 |
0.7658 |
0.0032 |
0.42% |
2024-01-17 |
011778 |
易方达稳健增长混合C |
0.7658 |
0.7658 |
0.7771 |
0.7771 |
-0.0113 |
-1.45% |
2024-01-16 |
011778 |
易方达稳健增长混合C |
0.7771 |
0.7771 |
0.7789 |
0.7789 |
-0.0018 |
-0.23% |
2024-01-15 |
011778 |
易方达稳健增长混合C |
0.7789 |
0.7789 |
0.7779 |
0.7779 |
0.0010 |
0.13% |
2024-01-12 |
011778 |
易方达稳健增长混合C |
0.7779 |
0.7779 |
0.7766 |
0.7766 |
0.0013 |
0.17% |
2024-01-11 |
011778 |
易方达稳健增长混合C |
0.7766 |
0.7766 |
0.7732 |
0.7732 |
0.0034 |
0.44% |
2024-01-10 |
011778 |
易方达稳健增长混合C |
0.7732 |
0.7732 |
0.7733 |
0.7733 |
-0.0001 |
-0.01% |
2024-01-09 |
011778 |
易方达稳健增长混合C |
0.7733 |
0.7733 |
0.7746 |
0.7746 |
-0.0013 |
-0.17% |
2024-01-08 |
011778 |
易方达稳健增长混合C |
0.7746 |
0.7746 |
0.7823 |
0.7823 |
-0.0077 |
-0.98% |
2024-01-05 |
011778 |
易方达稳健增长混合C |
0.7823 |
0.7823 |
0.7853 |
0.7853 |
-0.0030 |
-0.38% |
2024-01-04 |
011778 |
易方达稳健增长混合C |
0.7853 |
0.7853 |
0.7870 |
0.7870 |
-0.0017 |
-0.22% |
2024-01-03 |
011778 |
易方达稳健增长混合C |
0.7870 |
0.7870 |
0.7861 |
0.7861 |
0.0009 |
0.11% |
2024-01-02 |
011778 |
易方达稳健增长混合C |
0.7861 |
0.7861 |
0.7903 |
0.7903 |
-0.0042 |
-0.53% |
2023-12-29 |
011778 |
易方达稳健增长混合C |
0.7903 |
0.7903 |
0.7879 |
0.7879 |
0.0024 |
0.30% |
2023-12-28 |
011778 |
易方达稳健增长混合C |
0.7879 |
0.7879 |
0.7761 |
0.7761 |
0.0118 |
1.52% |
2023-12-27 |
011778 |
易方达稳健增长混合C |
0.7761 |
0.7761 |
0.7721 |
0.7721 |
0.0040 |
0.52% |
2023-12-26 |
011778 |
易方达稳健增长混合C |
0.7721 |
0.7721 |
0.7728 |
0.7728 |
-0.0007 |
-0.09% |
2023-12-25 |
011778 |
易方达稳健增长混合C |
0.7728 |
0.7728 |
0.7724 |
0.7724 |
0.0004 |
0.05% |
2023-12-22 |
011778 |
易方达稳健增长混合C |
0.7724 |
0.7724 |
0.7807 |
0.7807 |
-0.0083 |
-1.06% |
2023-12-21 |
011778 |
易方达稳健增长混合C |
0.7807 |
0.7807 |
0.7762 |
0.7762 |
0.0045 |
0.58% |
2023-12-20 |
011778 |
易方达稳健增长混合C |
0.7762 |
0.7762 |
0.7790 |
0.7790 |
-0.0028 |
-0.36% |
2023-12-19 |
011778 |
易方达稳健增长混合C |
0.7790 |
0.7790 |
0.7792 |
0.7792 |
-0.0002 |
-0.03% |
2023-12-18 |
011778 |
易方达稳健增长混合C |
0.7792 |
0.7792 |
0.7800 |
0.7800 |
-0.0008 |
-0.10% |
2023-12-15 |
011778 |
易方达稳健增长混合C |
0.7800 |
0.7800 |
0.7775 |
0.7775 |
0.0025 |
0.32% |
2023-12-14 |
011778 |
易方达稳健增长混合C |
0.7775 |
0.7775 |
0.7792 |
0.7792 |
-0.0017 |
-0.22% |
2023-12-13 |
011778 |
易方达稳健增长混合C |
0.7792 |
0.7792 |
0.7875 |
0.7875 |
-0.0083 |
-1.05% |
2023-12-12 |
011778 |
易方达稳健增长混合C |
0.7875 |
0.7875 |
0.7839 |
0.7839 |
0.0036 |
0.46% |
2023-12-11 |
011778 |
易方达稳健增长混合C |
0.7839 |
0.7839 |
0.7841 |
0.7841 |
-0.0002 |
-0.03% |
2023-12-08 |
011778 |
易方达稳健增长混合C |
0.7841 |
0.7841 |
0.7848 |
0.7848 |
-0.0007 |
-0.09% |
2023-12-07 |
011778 |
易方达稳健增长混合C |
0.7848 |
0.7848 |
0.7867 |
0.7867 |
-0.0019 |
-0.24% |
2023-12-06 |
011778 |
易方达稳健增长混合C |
0.7867 |
0.7867 |
0.7846 |
0.7846 |
0.0021 |
0.27% |
2023-12-05 |
011778 |
易方达稳健增长混合C |
0.7846 |
0.7846 |
0.7940 |
0.7940 |
-0.0094 |
-1.18% |
2023-12-04 |
011778 |
易方达稳健增长混合C |
0.7940 |
0.7940 |
0.7995 |
0.7995 |
-0.0055 |
-0.69% |
2023-12-01 |
011778 |
易方达稳健增长混合C |
0.7995 |
0.7995 |
0.8051 |
0.8051 |
-0.0056 |
-0.70% |
2023-11-30 |
011778 |
易方达稳健增长混合C |
0.8051 |
0.8051 |
0.8030 |
0.8030 |
0.0021 |
0.26% |
2023-11-29 |
011778 |
易方达稳健增长混合C |
0.8030 |
0.8030 |
0.8086 |
0.8086 |
-0.0056 |
-0.69% |
2023-11-28 |
011778 |
易方达稳健增长混合C |
0.8086 |
0.8086 |
0.8091 |
0.8091 |
-0.0005 |
-0.06% |
2023-11-27 |
011778 |
易方达稳健增长混合C |
0.8091 |
0.8091 |
0.8127 |
0.8127 |
-0.0036 |
-0.44% |
2023-11-24 |
011778 |
易方达稳健增长混合C |
0.8127 |
0.8127 |
0.8166 |
0.8166 |
-0.0039 |
-0.48% |
2023-11-23 |
011778 |
易方达稳健增长混合C |
0.8166 |
0.8166 |
0.8129 |
0.8129 |
0.0037 |
0.46% |
2023-11-22 |
011778 |
易方达稳健增长混合C |
0.8129 |
0.8129 |
0.8158 |
0.8158 |
-0.0029 |
-0.36% |
2023-11-20 |
011778 |
易方达稳健增长混合C |
0.8161 |
0.8161 |
0.8115 |
0.8115 |
0.0046 |
0.57% |
2023-11-17 |
011778 |
易方达稳健增长混合C |
0.8115 |
0.8115 |
0.8141 |
0.8141 |
-0.0026 |
-0.32% |
2023-11-16 |
011778 |
易方达稳健增长混合C |
0.8141 |
0.8141 |
0.8178 |
0.8178 |
-0.0037 |
-0.45% |
2023-11-15 |
011778 |
易方达稳健增长混合C |
0.8178 |
0.8178 |
0.8084 |
0.8084 |
0.0094 |
1.16% |
2023-11-14 |
011778 |
易方达稳健增长混合C |
0.8084 |
0.8084 |
0.8089 |
0.8089 |
-0.0005 |
-0.06% |
2023-11-13 |
011778 |
易方达稳健增长混合C |
0.8089 |
0.8089 |
0.8095 |
0.8095 |
-0.0006 |
-0.07% |
2023-11-10 |
011778 |
易方达稳健增长混合C |
0.8095 |
0.8095 |
0.8137 |
0.8137 |
-0.0042 |
-0.52% |
2023-11-09 |
011778 |
易方达稳健增长混合C |
0.8137 |
0.8137 |
0.8147 |
0.8147 |
-0.0010 |
-0.12% |
2023-11-08 |
011778 |
易方达稳健增长混合C |
0.8147 |
0.8147 |
0.8162 |
0.8162 |
-0.0015 |
-0.18% |
2023-11-07 |
011778 |
易方达稳健增长混合C |
0.8162 |
0.8162 |
0.8198 |
0.8198 |
-0.0036 |
-0.44% |
2023-11-06 |
011778 |
易方达稳健增长混合C |
0.8198 |
0.8198 |
0.8131 |
0.8131 |
0.0067 |
0.82% |
2023-11-03 |
011778 |
易方达稳健增长混合C |
0.8131 |
0.8131 |
0.8061 |
0.8061 |
0.0070 |
0.87% |
2023-11-02 |
011778 |
易方达稳健增长混合C |
0.8061 |
0.8061 |
0.8073 |
0.8073 |
-0.0012 |
-0.15% |
2023-11-01 |
011778 |
易方达稳健增长混合C |
0.8073 |
0.8073 |
0.8039 |
0.8039 |
0.0034 |
0.42% |
2023-10-31 |
011778 |
易方达稳健增长混合C |
0.8039 |
0.8039 |
0.8077 |
0.8077 |
-0.0038 |
-0.47% |
2023-10-30 |
011778 |
易方达稳健增长混合C |
0.8077 |
0.8077 |
0.8050 |
0.8050 |
0.0027 |
0.34% |
2023-10-27 |
011778 |
易方达稳健增长混合C |
0.8050 |
0.8050 |
0.7962 |
0.7962 |
0.0088 |
1.11% |
2023-10-26 |
011778 |
易方达稳健增长混合C |
0.7962 |
0.7962 |
0.7986 |
0.7986 |
-0.0024 |
-0.30% |
2023-10-25 |
011778 |
易方达稳健增长混合C |
0.7986 |
0.7986 |
0.7942 |
0.7942 |
0.0044 |
0.55% |
2023-10-24 |
011778 |
易方达稳健增长混合C |
0.7942 |
0.7942 |
0.7940 |
0.7940 |
0.0002 |
0.03% |
2023-10-23 |
011778 |
易方达稳健增长混合C |
0.7940 |
0.7940 |
0.7981 |
0.7981 |
-0.0041 |
-0.51% |
2023-10-20 |
011778 |
易方达稳健增长混合C |
0.7981 |
0.7981 |
0.7993 |
0.7993 |
-0.0012 |
-0.15% |
2023-10-19 |
011778 |
易方达稳健增长混合C |
0.7993 |
0.7993 |
0.8132 |
0.8132 |
-0.0139 |
-1.71% |
2023-10-18 |
011778 |
易方达稳健增长混合C |
0.8132 |
0.8132 |
0.8165 |
0.8165 |
-0.0033 |
-0.40% |
2023-10-17 |
011778 |
易方达稳健增长混合C |
0.8165 |
0.8165 |
0.8160 |
0.8160 |
0.0005 |
0.06% |
2023-10-16 |
011778 |
易方达稳健增长混合C |
0.8160 |
0.8160 |
0.8215 |
0.8215 |
-0.0055 |
-0.67% |
2023-10-13 |
011778 |
易方达稳健增长混合C |
0.8215 |
0.8215 |
0.8282 |
0.8282 |
-0.0067 |
-0.81% |
2023-10-12 |
011778 |
易方达稳健增长混合C |
0.8282 |
0.8282 |
0.8219 |
0.8219 |
0.0063 |
0.77% |
2023-10-11 |
011778 |
易方达稳健增长混合C |
0.8219 |
0.8219 |
0.8198 |
0.8198 |
0.0021 |
0.26% |
2023-10-10 |
011778 |
易方达稳健增长混合C |
0.8198 |
0.8198 |
0.8224 |
0.8224 |
-0.0026 |
-0.32% |
2023-10-09 |
011778 |
易方达稳健增长混合C |
0.8224 |
0.8224 |
0.8217 |
0.8217 |
0.0007 |
0.09% |
2023-09-28 |
011778 |
易方达稳健增长混合C |
0.8217 |
0.8217 |
0.8243 |
0.8243 |
-0.0026 |
-0.32% |
2023-09-27 |
011778 |
易方达稳健增长混合C |
0.8243 |
0.8243 |
0.8216 |
0.8216 |
0.0027 |
0.33% |
2023-09-26 |
011778 |
易方达稳健增长混合C |
0.8216 |
0.8216 |
0.8267 |
0.8267 |
-0.0051 |
-0.62% |
2023-09-25 |
011778 |
易方达稳健增长混合C |
0.8267 |
0.8267 |
0.8309 |
0.8309 |
-0.0042 |
-0.51% |
2023-09-22 |
011778 |
易方达稳健增长混合C |
0.8309 |
0.8309 |
0.8222 |
0.8222 |
0.0087 |
1.06% |
2023-09-21 |
011778 |
易方达稳健增长混合C |
0.8222 |
0.8222 |
0.8272 |
0.8272 |
-0.0050 |
-0.60% |
2023-09-20 |
011778 |
易方达稳健增长混合C |
0.8272 |
0.8272 |
0.8298 |
0.8298 |
-0.0026 |
-0.31% |
2023-09-19 |
011778 |
易方达稳健增长混合C |
0.8298 |
0.8298 |
0.8309 |
0.8309 |
-0.0011 |
-0.13% |
2023-09-18 |
011778 |
易方达稳健增长混合C |
0.8309 |
0.8309 |
0.8295 |
0.8295 |
0.0014 |
0.17% |
2023-09-15 |
011778 |
易方达稳健增长混合C |
0.8295 |
0.8295 |
0.8318 |
0.8318 |
-0.0023 |
-0.28% |
2023-09-14 |
011778 |
易方达稳健增长混合C |
0.8318 |
0.8318 |
0.8336 |
0.8336 |
-0.0018 |
-0.22% |
2023-09-13 |
011778 |
易方达稳健增长混合C |
0.8336 |
0.8336 |
0.8354 |
0.8354 |
-0.0018 |
-0.22% |
2023-09-12 |
011778 |
易方达稳健增长混合C |
0.8354 |
0.8354 |
0.8350 |
0.8350 |
0.0004 |
0.05% |
2023-09-11 |
011778 |
易方达稳健增长混合C |
0.8350 |
0.8350 |
0.8324 |
0.8324 |
0.0026 |
0.31% |
2023-09-08 |
011778 |
易方达稳健增长混合C |
0.8324 |
0.8324 |
0.8333 |
0.8333 |
-0.0009 |
-0.11% |
2023-09-07 |
011778 |
易方达稳健增长混合C |
0.8333 |
0.8333 |
0.8408 |
0.8408 |
-0.0075 |
-0.89% |
2023-09-06 |
011778 |
易方达稳健增长混合C |
0.8408 |
0.8408 |
0.8413 |
0.8413 |
-0.0005 |
-0.06% |
2023-09-05 |
011778 |
易方达稳健增长混合C |
0.8413 |
0.8413 |
0.8456 |
0.8456 |
-0.0043 |
-0.51% |
2023-09-04 |
011778 |
易方达稳健增长混合C |
0.8456 |
0.8456 |
0.8360 |
0.8360 |
0.0096 |
1.15% |
2023-09-01 |
011778 |
易方达稳健增长混合C |
0.8360 |
0.8360 |
0.8322 |
0.8322 |
0.0038 |
0.46% |
2023-08-31 |
011778 |
易方达稳健增长混合C |
0.8322 |
0.8322 |
0.8355 |
0.8355 |
-0.0033 |
-0.39% |
2023-08-30 |
011778 |
易方达稳健增长混合C |
0.8355 |
0.8355 |
0.8348 |
0.8348 |
0.0007 |
0.08% |
2023-08-29 |
011778 |
易方达稳健增长混合C |
0.8348 |
0.8348 |
0.8268 |
0.8268 |
0.0080 |
0.97% |
2023-08-28 |
011778 |
易方达稳健增长混合C |
0.8268 |
0.8268 |
0.8208 |
0.8208 |
0.0060 |
0.73% |
2023-08-25 |
011778 |
易方达稳健增长混合C |
0.8208 |
0.8208 |
0.8225 |
0.8225 |
-0.0017 |
-0.21% |
2023-08-24 |
011778 |
易方达稳健增长混合C |
0.8225 |
0.8225 |
0.8142 |
0.8142 |
0.0083 |
1.02% |
2023-08-23 |
011778 |
易方达稳健增长混合C |
0.8142 |
0.8142 |
0.8208 |
0.8208 |
-0.0066 |
-0.80% |
2023-08-22 |
011778 |
易方达稳健增长混合C |
0.8208 |
0.8208 |
0.8203 |
0.8203 |
0.0005 |
0.06% |
2023-08-21 |
011778 |
易方达稳健增长混合C |
0.8203 |
0.8203 |
0.8261 |
0.8261 |
-0.0058 |
-0.70% |
2023-08-18 |
011778 |
易方达稳健增长混合C |
0.8261 |
0.8261 |
0.8343 |
0.8343 |
-0.0082 |
-0.98% |
2023-08-17 |
011778 |
易方达稳健增长混合C |
0.8343 |
0.8343 |
0.8320 |
0.8320 |
0.0023 |
0.28% |
2023-08-16 |
011778 |
易方达稳健增长混合C |
0.8320 |
0.8320 |
0.8354 |
0.8354 |
-0.0034 |
-0.41% |
2023-08-15 |
011778 |
易方达稳健增长混合C |
0.8354 |
0.8354 |
0.8382 |
0.8382 |
-0.0028 |
-0.33% |
2023-08-14 |
011778 |
易方达稳健增长混合C |
0.8382 |
0.8382 |
0.8427 |
0.8427 |
-0.0045 |
-0.53% |
2023-08-11 |
011778 |
易方达稳健增长混合C |
0.8427 |
0.8427 |
0.8509 |
0.8509 |
-0.0082 |
-0.96% |
2023-08-10 |
011778 |
易方达稳健增长混合C |
0.8509 |
0.8509 |
0.8513 |
0.8513 |
-0.0004 |
-0.05% |
2023-08-09 |
011778 |
易方达稳健增长混合C |
0.8513 |
0.8513 |
0.8508 |
0.8508 |
0.0005 |
0.06% |
2023-08-08 |
011778 |
易方达稳健增长混合C |
0.8508 |
0.8508 |
0.8540 |
0.8540 |
-0.0032 |
-0.37% |
2023-08-07 |
011778 |
易方达稳健增长混合C |
0.8540 |
0.8540 |
0.8590 |
0.8590 |
-0.0050 |
-0.58% |
2023-08-04 |
011778 |
易方达稳健增长混合C |
0.8590 |
0.8590 |
0.8580 |
0.8580 |
0.0010 |
0.12% |
2023-08-03 |
011778 |
易方达稳健增长混合C |
0.8580 |
0.8580 |
0.8573 |
0.8573 |
0.0007 |
0.08% |
2023-08-02 |
011778 |
易方达稳健增长混合C |
0.8573 |
0.8573 |
0.8631 |
0.8631 |
-0.0058 |
-0.67% |
2023-08-01 |
011778 |
易方达稳健增长混合C |
0.8631 |
0.8631 |
0.8669 |
0.8669 |
-0.0038 |
-0.44% |
2023-07-31 |
011778 |
易方达稳健增长混合C |
0.8669 |
0.8669 |
0.8657 |
0.8657 |
0.0012 |
0.14% |
2023-07-28 |
011778 |
易方达稳健增长混合C |
0.8657 |
0.8657 |
0.8545 |
0.8545 |
0.0112 |
1.31% |
2023-07-27 |
011778 |
易方达稳健增长混合C |
0.8545 |
0.8545 |
0.8511 |
0.8511 |
0.0034 |
0.40% |
2023-07-26 |
011778 |
易方达稳健增长混合C |
0.8511 |
0.8511 |
0.8519 |
0.8519 |
-0.0008 |
-0.09% |
2023-07-25 |
011778 |
易方达稳健增长混合C |
0.8519 |
0.8519 |
0.8308 |
0.8308 |
0.0211 |
2.54% |
2023-07-24 |
011778 |
易方达稳健增长混合C |
0.8308 |
0.8308 |
0.8359 |
0.8359 |
-0.0051 |
-0.61% |
2023-07-21 |
011778 |
易方达稳健增长混合C |
0.8359 |
0.8359 |
0.8324 |
0.8324 |
0.0035 |
0.42% |
2023-07-20 |
011778 |
易方达稳健增长混合C |
0.8324 |
0.8324 |
0.8343 |
0.8343 |
-0.0019 |
-0.23% |
2023-07-19 |
011778 |
易方达稳健增长混合C |
0.8343 |
0.8343 |
0.8341 |
0.8341 |
0.0002 |
0.02% |
2023-07-18 |
011778 |
易方达稳健增长混合C |
0.8341 |
0.8341 |
0.8387 |
0.8387 |
-0.0046 |
-0.55% |
2023-07-17 |
011778 |
易方达稳健增长混合C |
0.8387 |
0.8387 |
0.8406 |
0.8406 |
-0.0019 |
-0.23% |
2023-07-14 |
011778 |
易方达稳健增长混合C |
0.8406 |
0.8406 |
0.8424 |
0.8424 |
-0.0018 |
-0.21% |
2023-07-13 |
011778 |
易方达稳健增长混合C |
0.8424 |
0.8424 |
0.8346 |
0.8346 |
0.0078 |
0.93% |
2023-07-12 |
011778 |
易方达稳健增长混合C |
0.8346 |
0.8346 |
0.8314 |
0.8314 |
0.0032 |
0.38% |
2023-07-11 |
011778 |
易方达稳健增长混合C |
0.8314 |
0.8314 |
0.8279 |
0.8279 |
0.0035 |
0.42% |
2023-07-10 |
011778 |
易方达稳健增长混合C |
0.8279 |
0.8279 |
0.8261 |
0.8261 |
0.0018 |
0.22% |
2023-07-07 |
011778 |
易方达稳健增长混合C |
0.8261 |
0.8261 |
0.8296 |
0.8296 |
-0.0035 |
-0.42% |
2023-07-06 |
011778 |
易方达稳健增长混合C |
0.8296 |
0.8296 |
0.8356 |
0.8356 |
-0.0060 |
-0.72% |
2023-07-05 |
011778 |
易方达稳健增长混合C |
0.8356 |
0.8356 |
0.8409 |
0.8409 |
-0.0053 |
-0.63% |
2023-07-04 |
011778 |
易方达稳健增长混合C |
0.8409 |
0.8409 |
0.8400 |
0.8400 |
0.0009 |
0.11% |
2023-07-03 |
011778 |
易方达稳健增长混合C |
0.8400 |
0.8400 |
0.8330 |
0.8330 |
0.0070 |
0.84% |
2023-06-30 |
011778 |
易方达稳健增长混合C |
0.8330 |
0.8330 |
0.8328 |
0.8328 |
0.0002 |
0.02% |
2023-06-29 |
011778 |
易方达稳健增长混合C |
0.8328 |
0.8328 |
0.8377 |
0.8377 |
-0.0049 |
-0.58% |
2023-06-28 |
011778 |
易方达稳健增长混合C |
0.8377 |
0.8377 |
0.8355 |
0.8355 |
0.0022 |
0.26% |
2023-06-27 |
011778 |
易方达稳健增长混合C |
0.8355 |
0.8355 |
0.8273 |
0.8273 |
0.0082 |
0.99% |
2023-06-26 |
011778 |
易方达稳健增长混合C |
0.8273 |
0.8273 |
0.8336 |
0.8336 |
-0.0063 |
-0.76% |
2023-06-21 |
011778 |
易方达稳健增长混合C |
0.8336 |
0.8336 |
0.8388 |
0.8388 |
-0.0052 |
-0.62% |
2023-06-20 |
011778 |
易方达稳健增长混合C |
0.8388 |
0.8388 |
0.8430 |
0.8430 |
-0.0042 |
-0.50% |
2023-06-19 |
011778 |
易方达稳健增长混合C |
0.8430 |
0.8430 |
0.8516 |
0.8516 |
-0.0086 |
-1.01% |
2023-06-16 |
011778 |
易方达稳健增长混合C |
0.8516 |
0.8516 |
0.8481 |
0.8481 |
0.0035 |
0.41% |
2023-06-15 |
011778 |
易方达稳健增长混合C |
0.8481 |
0.8481 |
0.8374 |
0.8374 |
0.0107 |
1.28% |
2023-06-14 |
011778 |
易方达稳健增长混合C |
0.8374 |
0.8374 |
0.8347 |
0.8347 |
0.0027 |
0.32% |
2023-06-13 |
011778 |
易方达稳健增长混合C |
0.8347 |
0.8347 |
0.8328 |
0.8328 |
0.0019 |
0.23% |
2023-06-12 |
011778 |
易方达稳健增长混合C |
0.8328 |
0.8328 |
0.8263 |
0.8263 |
0.0065 |
0.79% |
2023-06-09 |
011778 |
易方达稳健增长混合C |
0.8263 |
0.8263 |
0.8259 |
0.8259 |
0.0004 |
0.05% |
2023-06-08 |
011778 |
易方达稳健增长混合C |
0.8259 |
0.8259 |
0.8225 |
0.8225 |
0.0034 |
0.41% |
2023-06-07 |
011778 |
易方达稳健增长混合C |
0.8225 |
0.8225 |
0.8228 |
0.8228 |
-0.0003 |
-0.04% |
2023-06-06 |
011778 |
易方达稳健增长混合C |
0.8228 |
0.8228 |
0.8249 |
0.8249 |
-0.0021 |
-0.25% |
2023-06-05 |
011778 |
易方达稳健增长混合C |
0.8249 |
0.8249 |
0.8245 |
0.8245 |
0.0004 |
0.05% |
2023-06-02 |
011778 |
易方达稳健增长混合C |
0.8245 |
0.8245 |
0.8091 |
0.8091 |
0.0154 |
1.90% |
2023-06-01 |
011778 |
易方达稳健增长混合C |
0.8091 |
0.8091 |
0.8077 |
0.8077 |
0.0014 |
0.17% |
2023-05-31 |
011778 |
易方达稳健增长混合C |
0.8077 |
0.8077 |
0.8146 |
0.8146 |
-0.0069 |
-0.85% |
2023-05-30 |
011778 |
易方达稳健增长混合C |
0.8146 |
0.8146 |
0.8172 |
0.8172 |
-0.0026 |
-0.32% |
2023-05-29 |
011778 |
易方达稳健增长混合C |
0.8172 |
0.8172 |
0.8242 |
0.8242 |
-0.0070 |
-0.85% |
2023-05-26 |
011778 |
易方达稳健增长混合C |
0.8242 |
0.8242 |
0.8229 |
0.8229 |
0.0013 |
0.16% |
2023-05-25 |
011778 |
易方达稳健增长混合C |
0.8229 |
0.8229 |
0.8295 |
0.8295 |
-0.0066 |
-0.80% |
2023-05-24 |
011778 |
易方达稳健增长混合C |
0.8295 |
0.8295 |
0.8355 |
0.8355 |
-0.0060 |
-0.72% |
2023-05-23 |
011778 |
易方达稳健增长混合C |
0.8355 |
0.8355 |
0.8392 |
0.8392 |
-0.0037 |
-0.44% |
2023-05-22 |
011778 |
易方达稳健增长混合C |
0.8392 |
0.8392 |
0.8303 |
0.8303 |
0.0089 |
1.07% |
2023-05-19 |
011778 |
易方达稳健增长混合C |
0.8303 |
0.8303 |
0.8282 |
0.8282 |
0.0021 |
0.25% |
2023-05-18 |
011778 |
易方达稳健增长混合C |
0.8282 |
0.8282 |
0.8302 |
0.8302 |
-0.0020 |
-0.24% |
2023-05-17 |
011778 |
易方达稳健增长混合C |
0.8302 |
0.8302 |
0.8333 |
0.8333 |
-0.0031 |
-0.37% |
2023-05-16 |
011778 |
易方达稳健增长混合C |
0.8333 |
0.8333 |
0.8360 |
0.8360 |
-0.0027 |
-0.32% |
2023-05-15 |
011778 |
易方达稳健增长混合C |
0.8360 |
0.8360 |
0.8288 |
0.8288 |
0.0072 |
0.87% |
2023-05-12 |
011778 |
易方达稳健增长混合C |
0.8288 |
0.8288 |
0.8308 |
0.8308 |
-0.0020 |
-0.24% |
2023-05-11 |
011778 |
易方达稳健增长混合C |
0.8308 |
0.8308 |
0.8324 |
0.8324 |
-0.0016 |
-0.19% |
2023-05-10 |
011778 |
易方达稳健增长混合C |
0.8324 |
0.8324 |
0.8318 |
0.8318 |
0.0006 |
0.07% |
2023-05-09 |
011778 |
易方达稳健增长混合C |
0.8318 |
0.8318 |
0.8381 |
0.8381 |
-0.0063 |
-0.75% |
2023-05-08 |
011778 |
易方达稳健增长混合C |
0.8381 |
0.8381 |
0.8403 |
0.8403 |
-0.0022 |
-0.26% |
2023-05-05 |
011778 |
易方达稳健增长混合C |
0.8403 |
0.8403 |
0.8413 |
0.8413 |
-0.0010 |
-0.12% |
2023-05-04 |
011778 |
易方达稳健增长混合C |
0.8413 |
0.8413 |
0.8444 |
0.8444 |
-0.0031 |
-0.37% |