安信价值启航混合A基金净值查询(011905)
今天最新净值
1.0358
-0.0065 -0.6200%
2024-04-23
盘中实时估值(仅供参考)
1.0584
-0.0073 -0.6889%
- 累计净值:1.0358
- 成立日期:2021-06-29
- 基金类型:
- 成立份额:
- 最近份额:4.6072亿
- 最近资产:
- 基金公司:安信基金
- 基金经理:袁玮
近一年,安信价值启航混合A(011905)基金累计收益率-3.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
011905 |
安信价值启航混合A |
1.0568 |
1.0568 |
1.0657 |
1.0657 |
-0.0089 |
-0.84% |
2024-04-22 |
011905 |
安信价值启航混合A |
1.0657 |
1.0657 |
1.0615 |
1.0615 |
0.0042 |
0.40% |
2024-04-19 |
011905 |
安信价值启航混合A |
1.0615 |
1.0615 |
1.0630 |
1.0630 |
-0.0015 |
-0.14% |
2024-04-18 |
011905 |
安信价值启航混合A |
1.0630 |
1.0630 |
1.0564 |
1.0564 |
0.0066 |
0.62% |
2024-04-17 |
011905 |
安信价值启航混合A |
1.0564 |
1.0564 |
1.0385 |
1.0385 |
0.0179 |
1.72% |
2024-04-16 |
011905 |
安信价值启航混合A |
1.0385 |
1.0385 |
1.0446 |
1.0446 |
-0.0061 |
-0.58% |
2024-04-15 |
011905 |
安信价值启航混合A |
1.0446 |
1.0446 |
1.0267 |
1.0267 |
0.0179 |
1.74% |
2024-04-12 |
011905 |
安信价值启航混合A |
1.0267 |
1.0267 |
1.0384 |
1.0384 |
-0.0117 |
-1.13% |
2024-04-11 |
011905 |
安信价值启航混合A |
1.0384 |
1.0384 |
1.0318 |
1.0318 |
0.0066 |
0.64% |
2024-04-10 |
011905 |
安信价值启航混合A |
1.0318 |
1.0318 |
1.0366 |
1.0366 |
-0.0048 |
-0.46% |
|
2024-04-09 |
011905 |
安信价值启航混合A |
1.0366 |
1.0366 |
1.0358 |
1.0358 |
0.0008 |
0.08% |
2024-04-08 |
011905 |
安信价值启航混合A |
1.0358 |
1.0358 |
1.0398 |
1.0398 |
-0.0040 |
-0.38% |
2024-04-03 |
011905 |
安信价值启航混合A |
1.0398 |
1.0398 |
1.0465 |
1.0465 |
-0.0067 |
-0.64% |
2024-04-02 |
011905 |
安信价值启航混合A |
1.0465 |
1.0465 |
1.0433 |
1.0433 |
0.0032 |
0.31% |
2024-04-01 |
011905 |
安信价值启航混合A |
1.0433 |
1.0433 |
1.0383 |
1.0383 |
0.0050 |
0.48% |
2024-03-29 |
011905 |
安信价值启航混合A |
1.0383 |
1.0383 |
1.0354 |
1.0354 |
0.0029 |
0.28% |
2024-03-28 |
011905 |
安信价值启航混合A |
1.0354 |
1.0354 |
1.0312 |
1.0312 |
0.0042 |
0.41% |
2024-03-27 |
011905 |
安信价值启航混合A |
1.0312 |
1.0312 |
1.0390 |
1.0390 |
-0.0078 |
-0.75% |
2024-03-26 |
011905 |
安信价值启航混合A |
1.0390 |
1.0390 |
1.0324 |
1.0324 |
0.0066 |
0.64% |
2024-03-25 |
011905 |
安信价值启航混合A |
1.0324 |
1.0324 |
1.0260 |
1.0260 |
0.0064 |
0.62% |
2024-03-22 |
011905 |
安信价值启航混合A |
1.0260 |
1.0260 |
1.0325 |
1.0325 |
-0.0065 |
-0.63% |
2024-03-21 |
011905 |
安信价值启航混合A |
1.0325 |
1.0325 |
1.0296 |
1.0296 |
0.0029 |
0.28% |
2024-03-20 |
011905 |
安信价值启航混合A |
1.0296 |
1.0296 |
1.0286 |
1.0286 |
0.0010 |
0.10% |
2024-03-19 |
011905 |
安信价值启航混合A |
1.0286 |
1.0286 |
1.0363 |
1.0363 |
-0.0077 |
-0.74% |
2024-03-18 |
011905 |
安信价值启航混合A |
1.0363 |
1.0363 |
1.0358 |
1.0358 |
0.0005 |
0.05% |
|
2024-03-15 |
011905 |
安信价值启航混合A |
1.0358 |
1.0358 |
1.0423 |
1.0423 |
-0.0065 |
-0.62% |
2024-03-14 |
011905 |
安信价值启航混合A |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
2024-03-13 |
011905 |
安信价值启航混合A |
1.0422 |
1.0422 |
1.0558 |
1.0558 |
-0.0136 |
-1.29% |
2024-03-12 |
011905 |
安信价值启航混合A |
1.0558 |
1.0558 |
1.0378 |
1.0378 |
0.0180 |
1.73% |
2024-03-11 |
011905 |
安信价值启航混合A |
1.0378 |
1.0378 |
1.0309 |
1.0309 |
0.0069 |
0.67% |
2024-03-08 |
011905 |
安信价值启航混合A |
1.0309 |
1.0309 |
1.0262 |
1.0262 |
0.0047 |
0.46% |
2024-03-07 |
011905 |
安信价值启航混合A |
1.0262 |
1.0262 |
1.0340 |
1.0340 |
-0.0078 |
-0.75% |
2024-03-06 |
011905 |
安信价值启航混合A |
1.0340 |
1.0340 |
1.0350 |
1.0350 |
-0.0010 |
-0.10% |
2024-03-05 |
011905 |
安信价值启航混合A |
1.0350 |
1.0350 |
1.0302 |
1.0302 |
0.0048 |
0.47% |
2024-03-04 |
011905 |
安信价值启航混合A |
1.0302 |
1.0302 |
1.0354 |
1.0354 |
-0.0052 |
-0.50% |
2024-03-01 |
011905 |
安信价值启航混合A |
1.0354 |
1.0354 |
1.0367 |
1.0367 |
-0.0013 |
-0.13% |
2024-02-29 |
011905 |
安信价值启航混合A |
1.0367 |
1.0367 |
1.0290 |
1.0290 |
0.0077 |
0.75% |
2024-02-28 |
011905 |
安信价值启航混合A |
1.0290 |
1.0290 |
1.0433 |
1.0433 |
-0.0143 |
-1.37% |
2024-02-27 |
011905 |
安信价值启航混合A |
1.0433 |
1.0433 |
1.0391 |
1.0391 |
0.0042 |
0.40% |
2024-02-26 |
011905 |
安信价值启航混合A |
1.0391 |
1.0391 |
1.0466 |
1.0466 |
-0.0075 |
-0.72% |
2024-02-23 |
011905 |
安信价值启航混合A |
1.0466 |
1.0466 |
1.0440 |
1.0440 |
0.0026 |
0.25% |
2024-02-22 |
011905 |
安信价值启航混合A |
1.0440 |
1.0440 |
1.0401 |
1.0401 |
0.0039 |
0.37% |
2024-02-21 |
011905 |
安信价值启航混合A |
1.0401 |
1.0401 |
1.0206 |
1.0206 |
0.0195 |
1.91% |
2024-02-20 |
011905 |
安信价值启航混合A |
1.0206 |
1.0206 |
1.0121 |
1.0121 |
0.0085 |
0.84% |
2024-02-19 |
011905 |
安信价值启航混合A |
1.0121 |
1.0121 |
1.0043 |
1.0043 |
0.0078 |
0.78% |
2024-02-08 |
011905 |
安信价值启航混合A |
1.0043 |
1.0043 |
1.0040 |
1.0040 |
0.0003 |
0.03% |
2024-02-07 |
011905 |
安信价值启航混合A |
1.0040 |
1.0040 |
0.9959 |
0.9959 |
0.0081 |
0.81% |
2024-02-06 |
011905 |
安信价值启航混合A |
0.9959 |
0.9959 |
0.9643 |
0.9643 |
0.0316 |
3.28% |
2024-02-05 |
011905 |
安信价值启航混合A |
0.9643 |
0.9643 |
0.9613 |
0.9613 |
0.0030 |
0.31% |
2024-02-02 |
011905 |
安信价值启航混合A |
0.9613 |
0.9613 |
0.9618 |
0.9618 |
-0.0005 |
-0.05% |
2024-02-01 |
011905 |
安信价值启航混合A |
0.9618 |
0.9618 |
0.9650 |
0.9650 |
-0.0032 |
-0.33% |
2024-01-31 |
011905 |
安信价值启航混合A |
0.9650 |
0.9650 |
0.9769 |
0.9769 |
-0.0119 |
-1.22% |
2024-01-30 |
011905 |
安信价值启航混合A |
0.9769 |
0.9769 |
0.9876 |
0.9876 |
-0.0107 |
-1.08% |
2024-01-29 |
011905 |
安信价值启航混合A |
0.9876 |
0.9876 |
0.9859 |
0.9859 |
0.0017 |
0.17% |
2024-01-26 |
011905 |
安信价值启航混合A |
0.9859 |
0.9859 |
0.9798 |
0.9798 |
0.0061 |
0.62% |
2024-01-25 |
011905 |
安信价值启航混合A |
0.9798 |
0.9798 |
0.9516 |
0.9516 |
0.0282 |
2.96% |
2024-01-24 |
011905 |
安信价值启航混合A |
0.9516 |
0.9516 |
0.9240 |
0.9240 |
0.0276 |
2.99% |
2024-01-23 |
011905 |
安信价值启航混合A |
0.9240 |
0.9240 |
0.9096 |
0.9096 |
0.0144 |
1.58% |
2024-01-22 |
011905 |
安信价值启航混合A |
0.9096 |
0.9096 |
0.9396 |
0.9396 |
-0.0300 |
-3.19% |
2024-01-19 |
011905 |
安信价值启航混合A |
0.9396 |
0.9396 |
0.9437 |
0.9437 |
-0.0041 |
-0.43% |
2024-01-18 |
011905 |
安信价值启航混合A |
0.9437 |
0.9437 |
0.9375 |
0.9375 |
0.0062 |
0.66% |
2024-01-17 |
011905 |
安信价值启航混合A |
0.9375 |
0.9375 |
0.9619 |
0.9619 |
-0.0244 |
-2.54% |
2024-01-16 |
011905 |
安信价值启航混合A |
0.9619 |
0.9619 |
0.9653 |
0.9653 |
-0.0034 |
-0.35% |
2024-01-15 |
011905 |
安信价值启航混合A |
0.9653 |
0.9653 |
0.9650 |
0.9650 |
0.0003 |
0.03% |
2024-01-12 |
011905 |
安信价值启航混合A |
0.9650 |
0.9650 |
0.9645 |
0.9645 |
0.0005 |
0.05% |
2024-01-11 |
011905 |
安信价值启航混合A |
0.9645 |
0.9645 |
0.9582 |
0.9582 |
0.0063 |
0.66% |
2024-01-10 |
011905 |
安信价值启航混合A |
0.9582 |
0.9582 |
0.9590 |
0.9590 |
-0.0008 |
-0.08% |
2024-01-09 |
011905 |
安信价值启航混合A |
0.9590 |
0.9590 |
0.9577 |
0.9577 |
0.0013 |
0.14% |
2024-01-08 |
011905 |
安信价值启航混合A |
0.9577 |
0.9577 |
0.9733 |
0.9733 |
-0.0156 |
-1.60% |
2024-01-05 |
011905 |
安信价值启航混合A |
0.9733 |
0.9733 |
0.9694 |
0.9694 |
0.0039 |
0.40% |
2024-01-04 |
011905 |
安信价值启航混合A |
0.9694 |
0.9694 |
0.9739 |
0.9739 |
-0.0045 |
-0.46% |
2024-01-03 |
011905 |
安信价值启航混合A |
0.9739 |
0.9739 |
0.9707 |
0.9707 |
0.0032 |
0.33% |
2024-01-02 |
011905 |
安信价值启航混合A |
0.9707 |
0.9707 |
0.9856 |
0.9856 |
-0.0149 |
-1.51% |
2023-12-29 |
011905 |
安信价值启航混合A |
0.9856 |
0.9856 |
0.9824 |
0.9824 |
0.0032 |
0.33% |
2023-12-28 |
011905 |
安信价值启航混合A |
0.9824 |
0.9824 |
0.9628 |
0.9628 |
0.0196 |
2.04% |
2023-12-27 |
011905 |
安信价值启航混合A |
0.9628 |
0.9628 |
0.9602 |
0.9602 |
0.0026 |
0.27% |
2023-12-26 |
011905 |
安信价值启航混合A |
0.9602 |
0.9602 |
0.9623 |
0.9623 |
-0.0021 |
-0.22% |
2023-12-25 |
011905 |
安信价值启航混合A |
0.9623 |
0.9623 |
0.9611 |
0.9611 |
0.0012 |
0.12% |
2023-12-22 |
011905 |
安信价值启航混合A |
0.9611 |
0.9611 |
0.9603 |
0.9603 |
0.0008 |
0.08% |
2023-12-21 |
011905 |
安信价值启航混合A |
0.9603 |
0.9603 |
0.9543 |
0.9543 |
0.0060 |
0.63% |
2023-12-20 |
011905 |
安信价值启航混合A |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
0.0000 |
0.00% |
2023-12-19 |
011905 |
安信价值启航混合A |
0.9543 |
0.9543 |
0.9629 |
0.9629 |
-0.0086 |
-0.89% |
2023-12-18 |
011905 |
安信价值启航混合A |
0.9629 |
0.9629 |
0.9668 |
0.9668 |
-0.0039 |
-0.40% |
2023-12-15 |
011905 |
安信价值启航混合A |
0.9668 |
0.9668 |
0.9586 |
0.9586 |
0.0082 |
0.86% |
2023-12-14 |
011905 |
安信价值启航混合A |
0.9586 |
0.9586 |
0.9581 |
0.9581 |
0.0005 |
0.05% |
2023-12-13 |
011905 |
安信价值启航混合A |
0.9581 |
0.9581 |
0.9718 |
0.9718 |
-0.0137 |
-1.41% |
2023-12-12 |
011905 |
安信价值启航混合A |
0.9718 |
0.9718 |
0.9588 |
0.9588 |
0.0130 |
1.36% |
2023-12-11 |
011905 |
安信价值启航混合A |
0.9588 |
0.9588 |
0.9609 |
0.9609 |
-0.0021 |
-0.22% |
2023-12-08 |
011905 |
安信价值启航混合A |
0.9609 |
0.9609 |
0.9627 |
0.9627 |
-0.0018 |
-0.19% |
2023-12-07 |
011905 |
安信价值启航混合A |
0.9627 |
0.9627 |
0.9623 |
0.9623 |
0.0004 |
0.04% |
2023-12-06 |
011905 |
安信价值启航混合A |
0.9623 |
0.9623 |
0.9593 |
0.9593 |
0.0030 |
0.31% |
2023-12-05 |
011905 |
安信价值启航混合A |
0.9593 |
0.9593 |
0.9755 |
0.9755 |
-0.0162 |
-1.66% |
2023-12-04 |
011905 |
安信价值启航混合A |
0.9755 |
0.9755 |
0.9862 |
0.9862 |
-0.0107 |
-1.08% |
2023-12-01 |
011905 |
安信价值启航混合A |
0.9862 |
0.9862 |
0.9940 |
0.9940 |
-0.0078 |
-0.78% |
2023-11-30 |
011905 |
安信价值启航混合A |
0.9940 |
0.9940 |
0.9887 |
0.9887 |
0.0053 |
0.54% |
2023-11-29 |
011905 |
安信价值启航混合A |
0.9887 |
0.9887 |
1.0048 |
1.0048 |
-0.0161 |
-1.60% |
2023-11-28 |
011905 |
安信价值启航混合A |
1.0048 |
1.0048 |
1.0082 |
1.0082 |
-0.0034 |
-0.34% |
2023-11-27 |
011905 |
安信价值启航混合A |
1.0082 |
1.0082 |
1.0183 |
1.0183 |
-0.0101 |
-0.99% |
2023-11-24 |
011905 |
安信价值启航混合A |
1.0183 |
1.0183 |
1.0256 |
1.0256 |
-0.0073 |
-0.71% |
2023-11-23 |
011905 |
安信价值启航混合A |
1.0256 |
1.0256 |
1.0098 |
1.0098 |
0.0158 |
1.56% |
2023-11-22 |
011905 |
安信价值启航混合A |
1.0098 |
1.0098 |
1.0159 |
1.0159 |
-0.0061 |
-0.60% |
2023-11-20 |
011905 |
安信价值启航混合A |
1.0117 |
1.0117 |
1.0107 |
1.0107 |
0.0010 |
0.10% |
2023-11-17 |
011905 |
安信价值启航混合A |
1.0107 |
1.0107 |
1.0168 |
1.0168 |
-0.0061 |
-0.60% |
2023-11-16 |
011905 |
安信价值启航混合A |
1.0168 |
1.0168 |
1.0242 |
1.0242 |
-0.0074 |
-0.72% |
2023-11-15 |
011905 |
安信价值启航混合A |
1.0242 |
1.0242 |
1.0079 |
1.0079 |
0.0163 |
1.62% |
2023-11-14 |
011905 |
安信价值启航混合A |
1.0079 |
1.0079 |
1.0043 |
1.0043 |
0.0036 |
0.36% |
2023-11-13 |
011905 |
安信价值启航混合A |
1.0043 |
1.0043 |
1.0066 |
1.0066 |
-0.0023 |
-0.23% |
2023-11-10 |
011905 |
安信价值启航混合A |
1.0066 |
1.0066 |
1.0114 |
1.0114 |
-0.0048 |
-0.47% |
2023-11-09 |
011905 |
安信价值启航混合A |
1.0114 |
1.0114 |
1.0139 |
1.0139 |
-0.0025 |
-0.25% |
2023-11-08 |
011905 |
安信价值启航混合A |
1.0139 |
1.0139 |
1.0130 |
1.0130 |
0.0009 |
0.09% |
2023-11-07 |
011905 |
安信价值启航混合A |
1.0130 |
1.0130 |
1.0231 |
1.0231 |
-0.0101 |
-0.99% |
2023-11-06 |
011905 |
安信价值启航混合A |
1.0231 |
1.0231 |
1.0157 |
1.0157 |
0.0074 |
0.73% |
2023-11-03 |
011905 |
安信价值启航混合A |
1.0157 |
1.0157 |
1.0098 |
1.0098 |
0.0059 |
0.58% |
2023-11-02 |
011905 |
安信价值启航混合A |
1.0098 |
1.0098 |
1.0121 |
1.0121 |
-0.0023 |
-0.23% |
2023-11-01 |
011905 |
安信价值启航混合A |
1.0121 |
1.0121 |
1.0147 |
1.0147 |
-0.0026 |
-0.26% |
2023-10-31 |
011905 |
安信价值启航混合A |
1.0147 |
1.0147 |
1.0187 |
1.0187 |
-0.0040 |
-0.39% |
2023-10-30 |
011905 |
安信价值启航混合A |
1.0187 |
1.0187 |
1.0178 |
1.0178 |
0.0009 |
0.09% |
2023-10-27 |
011905 |
安信价值启航混合A |
1.0178 |
1.0178 |
1.0061 |
1.0061 |
0.0117 |
1.16% |
2023-10-26 |
011905 |
安信价值启航混合A |
1.0061 |
1.0061 |
1.0028 |
1.0028 |
0.0033 |
0.33% |
2023-10-25 |
011905 |
安信价值启航混合A |
1.0028 |
1.0028 |
0.9995 |
0.9995 |
0.0033 |
0.33% |
2023-10-24 |
011905 |
安信价值启航混合A |
0.9995 |
0.9995 |
1.0019 |
1.0019 |
-0.0024 |
-0.24% |
2023-10-23 |
011905 |
安信价值启航混合A |
1.0019 |
1.0019 |
1.0101 |
1.0101 |
-0.0082 |
-0.81% |
2023-10-20 |
011905 |
安信价值启航混合A |
1.0101 |
1.0101 |
1.0174 |
1.0174 |
-0.0073 |
-0.72% |
2023-10-19 |
011905 |
安信价值启航混合A |
1.0174 |
1.0174 |
1.0361 |
1.0361 |
-0.0187 |
-1.80% |
2023-10-18 |
011905 |
安信价值启航混合A |
1.0361 |
1.0361 |
1.0451 |
1.0451 |
-0.0090 |
-0.86% |
2023-10-17 |
011905 |
安信价值启航混合A |
1.0451 |
1.0451 |
1.0388 |
1.0388 |
0.0063 |
0.61% |
2023-10-16 |
011905 |
安信价值启航混合A |
1.0388 |
1.0388 |
1.0484 |
1.0484 |
-0.0096 |
-0.92% |
2023-10-13 |
011905 |
安信价值启航混合A |
1.0484 |
1.0484 |
1.0578 |
1.0578 |
-0.0094 |
-0.89% |
2023-10-12 |
011905 |
安信价值启航混合A |
1.0578 |
1.0578 |
1.0485 |
1.0485 |
0.0093 |
0.89% |
2023-10-11 |
011905 |
安信价值启航混合A |
1.0485 |
1.0485 |
1.0462 |
1.0462 |
0.0023 |
0.22% |
2023-10-10 |
011905 |
安信价值启航混合A |
1.0462 |
1.0462 |
1.0535 |
1.0535 |
-0.0073 |
-0.69% |
2023-10-09 |
011905 |
安信价值启航混合A |
1.0535 |
1.0535 |
1.0622 |
1.0622 |
-0.0087 |
-0.82% |
2023-09-28 |
011905 |
安信价值启航混合A |
1.0622 |
1.0622 |
1.0639 |
1.0639 |
-0.0017 |
-0.16% |
2023-09-27 |
011905 |
安信价值启航混合A |
1.0639 |
1.0639 |
1.0636 |
1.0636 |
0.0003 |
0.03% |
2023-09-26 |
011905 |
安信价值启航混合A |
1.0636 |
1.0636 |
1.0687 |
1.0687 |
-0.0051 |
-0.48% |
2023-09-25 |
011905 |
安信价值启航混合A |
1.0687 |
1.0687 |
1.0834 |
1.0834 |
-0.0147 |
-1.36% |
2023-09-22 |
011905 |
安信价值启航混合A |
1.0834 |
1.0834 |
1.0734 |
1.0734 |
0.0100 |
0.93% |
2023-09-21 |
011905 |
安信价值启航混合A |
1.0734 |
1.0734 |
1.0807 |
1.0807 |
-0.0073 |
-0.68% |
2023-09-20 |
011905 |
安信价值启航混合A |
1.0807 |
1.0807 |
1.0822 |
1.0822 |
-0.0015 |
-0.14% |
2023-09-19 |
011905 |
安信价值启航混合A |
1.0822 |
1.0822 |
1.0769 |
1.0769 |
0.0053 |
0.49% |
2023-09-18 |
011905 |
安信价值启航混合A |
1.0769 |
1.0769 |
1.0833 |
1.0833 |
-0.0064 |
-0.59% |
2023-09-15 |
011905 |
安信价值启航混合A |
1.0833 |
1.0833 |
1.0893 |
1.0893 |
-0.0060 |
-0.55% |
2023-09-14 |
011905 |
安信价值启航混合A |
1.0893 |
1.0893 |
1.0880 |
1.0880 |
0.0013 |
0.12% |
2023-09-13 |
011905 |
安信价值启航混合A |
1.0880 |
1.0880 |
1.0881 |
1.0881 |
-0.0001 |
-0.01% |
2023-09-12 |
011905 |
安信价值启航混合A |
1.0881 |
1.0881 |
1.0930 |
1.0930 |
-0.0049 |
-0.45% |
2023-09-11 |
011905 |
安信价值启航混合A |
1.0930 |
1.0930 |
1.0919 |
1.0919 |
0.0011 |
0.10% |
2023-09-08 |
011905 |
安信价值启航混合A |
1.0919 |
1.0919 |
1.0924 |
1.0924 |
-0.0005 |
-0.05% |
2023-09-07 |
011905 |
安信价值启航混合A |
1.0924 |
1.0924 |
1.0998 |
1.0998 |
-0.0074 |
-0.67% |
2023-09-06 |
011905 |
安信价值启航混合A |
1.0998 |
1.0998 |
1.0960 |
1.0960 |
0.0038 |
0.35% |
2023-09-05 |
011905 |
安信价值启航混合A |
1.0960 |
1.0960 |
1.1051 |
1.1051 |
-0.0091 |
-0.82% |
2023-09-04 |
011905 |
安信价值启航混合A |
1.1051 |
1.1051 |
1.0829 |
1.0829 |
0.0222 |
2.05% |
2023-09-01 |
011905 |
安信价值启航混合A |
1.0829 |
1.0829 |
1.0716 |
1.0716 |
0.0113 |
1.05% |
2023-08-31 |
011905 |
安信价值启航混合A |
1.0716 |
1.0716 |
1.0698 |
1.0698 |
0.0018 |
0.17% |
2023-08-30 |
011905 |
安信价值启航混合A |
1.0698 |
1.0698 |
1.0694 |
1.0694 |
0.0004 |
0.04% |
2023-08-29 |
011905 |
安信价值启航混合A |
1.0694 |
1.0694 |
1.0588 |
1.0588 |
0.0106 |
1.00% |
2023-08-28 |
011905 |
安信价值启航混合A |
1.0588 |
1.0588 |
1.0529 |
1.0529 |
0.0059 |
0.56% |
2023-08-25 |
011905 |
安信价值启航混合A |
1.0529 |
1.0529 |
1.0487 |
1.0487 |
0.0042 |
0.40% |
2023-08-24 |
011905 |
安信价值启航混合A |
1.0487 |
1.0487 |
1.0530 |
1.0530 |
-0.0043 |
-0.41% |
2023-08-23 |
011905 |
安信价值启航混合A |
1.0530 |
1.0530 |
1.0608 |
1.0608 |
-0.0078 |
-0.74% |
2023-08-22 |
011905 |
安信价值启航混合A |
1.0608 |
1.0608 |
1.0574 |
1.0574 |
0.0034 |
0.32% |
2023-08-21 |
011905 |
安信价值启航混合A |
1.0574 |
1.0574 |
1.0735 |
1.0735 |
-0.0161 |
-1.50% |
2023-08-18 |
011905 |
安信价值启航混合A |
1.0735 |
1.0735 |
1.0798 |
1.0798 |
-0.0063 |
-0.58% |
2023-08-17 |
011905 |
安信价值启航混合A |
1.0798 |
1.0798 |
1.0781 |
1.0781 |
0.0017 |
0.16% |
2023-08-16 |
011905 |
安信价值启航混合A |
1.0781 |
1.0781 |
1.0813 |
1.0813 |
-0.0032 |
-0.30% |
2023-08-15 |
011905 |
安信价值启航混合A |
1.0813 |
1.0813 |
1.0850 |
1.0850 |
-0.0037 |
-0.34% |
2023-08-14 |
011905 |
安信价值启航混合A |
1.0850 |
1.0850 |
1.0875 |
1.0875 |
-0.0025 |
-0.23% |
2023-08-11 |
011905 |
安信价值启航混合A |
1.0875 |
1.0875 |
1.1027 |
1.1027 |
-0.0152 |
-1.38% |
2023-08-10 |
011905 |
安信价值启航混合A |
1.1027 |
1.1027 |
1.1018 |
1.1018 |
0.0009 |
0.08% |
2023-08-09 |
011905 |
安信价值启航混合A |
1.1018 |
1.1018 |
1.1025 |
1.1025 |
-0.0007 |
-0.06% |
2023-08-08 |
011905 |
安信价值启航混合A |
1.1025 |
1.1025 |
1.1082 |
1.1082 |
-0.0057 |
-0.51% |
2023-08-07 |
011905 |
安信价值启航混合A |
1.1082 |
1.1082 |
1.1168 |
1.1168 |
-0.0086 |
-0.77% |
2023-08-04 |
011905 |
安信价值启航混合A |
1.1168 |
1.1168 |
1.1177 |
1.1177 |
-0.0009 |
-0.08% |
2023-08-03 |
011905 |
安信价值启航混合A |
1.1177 |
1.1177 |
1.1098 |
1.1098 |
0.0079 |
0.71% |
2023-08-02 |
011905 |
安信价值启航混合A |
1.1098 |
1.1098 |
1.1192 |
1.1192 |
-0.0094 |
-0.84% |
2023-08-01 |
011905 |
安信价值启航混合A |
1.1192 |
1.1192 |
1.1268 |
1.1268 |
-0.0076 |
-0.67% |
2023-07-31 |
011905 |
安信价值启航混合A |
1.1268 |
1.1268 |
1.1221 |
1.1221 |
0.0047 |
0.42% |
2023-07-28 |
011905 |
安信价值启航混合A |
1.1221 |
1.1221 |
1.0956 |
1.0956 |
0.0265 |
2.42% |
2023-07-27 |
011905 |
安信价值启航混合A |
1.0956 |
1.0956 |
1.0896 |
1.0896 |
0.0060 |
0.55% |
2023-07-26 |
011905 |
安信价值启航混合A |
1.0896 |
1.0896 |
1.0895 |
1.0895 |
0.0001 |
0.01% |
2023-07-25 |
011905 |
安信价值启航混合A |
1.0895 |
1.0895 |
1.0459 |
1.0459 |
0.0436 |
4.17% |
2023-07-24 |
011905 |
安信价值启航混合A |
1.0459 |
1.0459 |
1.0547 |
1.0547 |
-0.0088 |
-0.83% |
2023-07-21 |
011905 |
安信价值启航混合A |
1.0547 |
1.0547 |
1.0557 |
1.0557 |
-0.0010 |
-0.09% |
2023-07-20 |
011905 |
安信价值启航混合A |
1.0557 |
1.0557 |
1.0575 |
1.0575 |
-0.0018 |
-0.17% |
2023-07-19 |
011905 |
安信价值启航混合A |
1.0575 |
1.0575 |
1.0501 |
1.0501 |
0.0074 |
0.70% |
2023-07-18 |
011905 |
安信价值启航混合A |
1.0501 |
1.0501 |
1.0585 |
1.0585 |
-0.0084 |
-0.79% |
2023-07-17 |
011905 |
安信价值启航混合A |
1.0585 |
1.0585 |
1.0620 |
1.0620 |
-0.0035 |
-0.33% |
2023-07-14 |
011905 |
安信价值启航混合A |
1.0620 |
1.0620 |
1.0648 |
1.0648 |
-0.0028 |
-0.26% |
2023-07-13 |
011905 |
安信价值启航混合A |
1.0648 |
1.0648 |
1.0541 |
1.0541 |
0.0107 |
1.02% |
2023-07-12 |
011905 |
安信价值启航混合A |
1.0541 |
1.0541 |
1.0509 |
1.0509 |
0.0032 |
0.30% |
2023-07-11 |
011905 |
安信价值启航混合A |
1.0509 |
1.0509 |
1.0523 |
1.0523 |
-0.0014 |
-0.13% |
2023-07-10 |
011905 |
安信价值启航混合A |
1.0523 |
1.0523 |
1.0554 |
1.0554 |
-0.0031 |
-0.29% |
2023-07-07 |
011905 |
安信价值启航混合A |
1.0554 |
1.0554 |
1.0619 |
1.0619 |
-0.0065 |
-0.61% |
2023-07-06 |
011905 |
安信价值启航混合A |
1.0619 |
1.0619 |
1.0678 |
1.0678 |
-0.0059 |
-0.55% |
2023-07-05 |
011905 |
安信价值启航混合A |
1.0678 |
1.0678 |
1.0749 |
1.0749 |
-0.0071 |
-0.66% |
2023-07-04 |
011905 |
安信价值启航混合A |
1.0749 |
1.0749 |
1.0795 |
1.0795 |
-0.0046 |
-0.43% |
2023-07-03 |
011905 |
安信价值启航混合A |
1.0795 |
1.0795 |
1.0645 |
1.0645 |
0.0150 |
1.41% |
2023-06-30 |
011905 |
安信价值启航混合A |
1.0645 |
1.0645 |
1.0632 |
1.0632 |
0.0013 |
0.12% |
2023-06-29 |
011905 |
安信价值启航混合A |
1.0632 |
1.0632 |
1.0692 |
1.0692 |
-0.0060 |
-0.56% |
2023-06-28 |
011905 |
安信价值启航混合A |
1.0692 |
1.0692 |
1.0638 |
1.0638 |
0.0054 |
0.51% |
2023-06-27 |
011905 |
安信价值启航混合A |
1.0638 |
1.0638 |
1.0360 |
1.0360 |
0.0278 |
2.68% |
2023-06-26 |
011905 |
安信价值启航混合A |
1.0360 |
1.0360 |
1.0438 |
1.0438 |
-0.0078 |
-0.75% |
2023-06-21 |
011905 |
安信价值启航混合A |
1.0438 |
1.0438 |
1.0559 |
1.0559 |
-0.0121 |
-1.15% |
2023-06-20 |
011905 |
安信价值启航混合A |
1.0559 |
1.0559 |
1.0617 |
1.0617 |
-0.0058 |
-0.55% |
2023-06-19 |
011905 |
安信价值启航混合A |
1.0617 |
1.0617 |
1.0729 |
1.0729 |
-0.0112 |
-1.04% |
2023-06-16 |
011905 |
安信价值启航混合A |
1.0729 |
1.0729 |
1.0686 |
1.0686 |
0.0043 |
0.40% |
2023-06-15 |
011905 |
安信价值启航混合A |
1.0686 |
1.0686 |
1.0580 |
1.0580 |
0.0106 |
1.00% |
2023-06-14 |
011905 |
安信价值启航混合A |
1.0580 |
1.0580 |
1.0665 |
1.0665 |
-0.0085 |
-0.80% |
2023-06-13 |
011905 |
安信价值启航混合A |
1.0665 |
1.0665 |
1.0689 |
1.0689 |
-0.0024 |
-0.22% |
2023-06-12 |
011905 |
安信价值启航混合A |
1.0689 |
1.0689 |
1.0707 |
1.0707 |
-0.0018 |
-0.17% |
2023-06-09 |
011905 |
安信价值启航混合A |
1.0707 |
1.0707 |
1.0702 |
1.0702 |
0.0005 |
0.05% |
2023-06-08 |
011905 |
安信价值启航混合A |
1.0702 |
1.0702 |
1.0492 |
1.0492 |
0.0210 |
2.00% |
2023-06-07 |
011905 |
安信价值启航混合A |
1.0492 |
1.0492 |
1.0495 |
1.0495 |
-0.0003 |
-0.03% |
2023-06-06 |
011905 |
安信价值启航混合A |
1.0495 |
1.0495 |
1.0420 |
1.0420 |
0.0075 |
0.72% |
2023-06-05 |
011905 |
安信价值启航混合A |
1.0420 |
1.0420 |
1.0479 |
1.0479 |
-0.0059 |
-0.56% |
2023-06-02 |
011905 |
安信价值启航混合A |
1.0479 |
1.0479 |
1.0142 |
1.0142 |
0.0337 |
3.32% |
2023-06-01 |
011905 |
安信价值启航混合A |
1.0142 |
1.0142 |
1.0134 |
1.0134 |
0.0008 |
0.08% |
2023-05-31 |
011905 |
安信价值启航混合A |
1.0134 |
1.0134 |
1.0295 |
1.0295 |
-0.0161 |
-1.56% |
2023-05-30 |
011905 |
安信价值启航混合A |
1.0295 |
1.0295 |
1.0250 |
1.0250 |
0.0045 |
0.44% |
2023-05-29 |
011905 |
安信价值启航混合A |
1.0250 |
1.0250 |
1.0295 |
1.0295 |
-0.0045 |
-0.44% |
2023-05-26 |
011905 |
安信价值启航混合A |
1.0295 |
1.0295 |
1.0273 |
1.0273 |
0.0022 |
0.21% |
2023-05-25 |
011905 |
安信价值启航混合A |
1.0273 |
1.0273 |
1.0370 |
1.0370 |
-0.0097 |
-0.94% |
2023-05-24 |
011905 |
安信价值启航混合A |
1.0370 |
1.0370 |
1.0625 |
1.0625 |
-0.0255 |
-2.40% |
2023-05-23 |
011905 |
安信价值启航混合A |
1.0625 |
1.0625 |
1.0738 |
1.0738 |
-0.0113 |
-1.05% |
2023-05-22 |
011905 |
安信价值启航混合A |
1.0738 |
1.0738 |
1.0664 |
1.0664 |
0.0074 |
0.69% |
2023-05-19 |
011905 |
安信价值启航混合A |
1.0664 |
1.0664 |
1.0659 |
1.0659 |
0.0005 |
0.05% |
2023-05-18 |
011905 |
安信价值启航混合A |
1.0659 |
1.0659 |
1.0645 |
1.0645 |
0.0014 |
0.13% |
2023-05-17 |
011905 |
安信价值启航混合A |
1.0645 |
1.0645 |
1.0780 |
1.0780 |
-0.0135 |
-1.25% |
2023-05-16 |
011905 |
安信价值启航混合A |
1.0780 |
1.0780 |
1.0887 |
1.0887 |
-0.0107 |
-0.98% |
2023-05-15 |
011905 |
安信价值启航混合A |
1.0887 |
1.0887 |
1.0824 |
1.0824 |
0.0063 |
0.58% |
2023-05-12 |
011905 |
安信价值启航混合A |
1.0824 |
1.0824 |
1.0948 |
1.0948 |
-0.0124 |
-1.13% |
2023-05-11 |
011905 |
安信价值启航混合A |
1.0948 |
1.0948 |
1.1012 |
1.1012 |
-0.0064 |
-0.58% |
2023-05-10 |
011905 |
安信价值启航混合A |
1.1012 |
1.1012 |
1.1089 |
1.1089 |
-0.0077 |
-0.69% |
2023-05-09 |
011905 |
安信价值启航混合A |
1.1089 |
1.1089 |
1.1144 |
1.1144 |
-0.0055 |
-0.49% |
2023-05-08 |
011905 |
安信价值启航混合A |
1.1144 |
1.1144 |
1.1043 |
1.1043 |
0.0101 |
0.91% |
2023-05-05 |
011905 |
安信价值启航混合A |
1.1043 |
1.1043 |
1.0979 |
1.0979 |
0.0064 |
0.58% |
2023-05-04 |
011905 |
安信价值启航混合A |
1.0979 |
1.0979 |
1.0858 |
1.0858 |
0.0121 |
1.11% |
2023-04-28 |
011905 |
安信价值启航混合A |
1.0858 |
1.0858 |
1.0799 |
1.0799 |
0.0059 |
0.55% |
2023-04-27 |
011905 |
安信价值启航混合A |
1.0799 |
1.0799 |
1.0677 |
1.0677 |
0.0122 |
1.14% |
2023-04-26 |
011905 |
安信价值启航混合A |
1.0677 |
1.0677 |
1.0706 |
1.0706 |
-0.0029 |
-0.27% |
2023-04-25 |
011905 |
安信价值启航混合A |
1.0706 |
1.0706 |
1.0762 |
1.0762 |
-0.0056 |
-0.52% |
2023-04-24 |
011905 |
安信价值启航混合A |
1.0762 |
1.0762 |
1.0889 |
1.0889 |
-0.0127 |
-1.17% |