长城兴华优选一年定开混合C基金净值查询(012313)
今天最新净值
0.6049
0.0128 2.1600%
2024-04-26
盘中实时估值(仅供参考)
0.6028
0.0107 1.7996%
- 累计净值:0.6049
- 成立日期:2021-10-11
- 基金类型:
- 成立份额:
- 最近份额:4.7883亿
- 最近资产:
- 基金公司:长城基金
- 基金经理:杨建华
近一年,长城兴华优选一年定开混合C(012313)基金累计收益率-22.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012313 |
长城兴华优选一年定开混合C |
0.6049 |
0.6049 |
0.5921 |
0.5921 |
0.0128 |
2.16% |
2024-04-25 |
012313 |
长城兴华优选一年定开混合C |
0.5921 |
0.5921 |
0.5943 |
0.5943 |
-0.0022 |
-0.37% |
2024-04-24 |
012313 |
长城兴华优选一年定开混合C |
0.5943 |
0.5943 |
0.5897 |
0.5897 |
0.0046 |
0.78% |
2024-04-23 |
012313 |
长城兴华优选一年定开混合C |
0.5897 |
0.5897 |
0.5905 |
0.5905 |
-0.0008 |
-0.14% |
2024-04-22 |
012313 |
长城兴华优选一年定开混合C |
0.5905 |
0.5905 |
0.5922 |
0.5922 |
-0.0017 |
-0.29% |
2024-04-19 |
012313 |
长城兴华优选一年定开混合C |
0.5922 |
0.5922 |
0.5937 |
0.5937 |
-0.0015 |
-0.25% |
2024-04-18 |
012313 |
长城兴华优选一年定开混合C |
0.5937 |
0.5937 |
0.5933 |
0.5933 |
0.0004 |
0.07% |
2024-04-17 |
012313 |
长城兴华优选一年定开混合C |
0.5933 |
0.5933 |
0.5891 |
0.5891 |
0.0042 |
0.71% |
2024-04-16 |
012313 |
长城兴华优选一年定开混合C |
0.5891 |
0.5891 |
0.5988 |
0.5988 |
-0.0097 |
-1.62% |
2024-04-15 |
012313 |
长城兴华优选一年定开混合C |
0.5988 |
0.5988 |
0.5816 |
0.5816 |
0.0172 |
2.96% |
|
2024-04-12 |
012313 |
长城兴华优选一年定开混合C |
0.5816 |
0.5816 |
0.5857 |
0.5857 |
-0.0041 |
-0.70% |
2024-04-11 |
012313 |
长城兴华优选一年定开混合C |
0.5857 |
0.5857 |
0.5813 |
0.5813 |
0.0044 |
0.76% |
2024-04-10 |
012313 |
长城兴华优选一年定开混合C |
0.5813 |
0.5813 |
0.5838 |
0.5838 |
-0.0025 |
-0.43% |
2024-04-09 |
012313 |
长城兴华优选一年定开混合C |
0.5838 |
0.5838 |
0.5854 |
0.5854 |
-0.0016 |
-0.27% |
2024-04-08 |
012313 |
长城兴华优选一年定开混合C |
0.5854 |
0.5854 |
0.5985 |
0.5985 |
-0.0131 |
-2.19% |
2024-04-03 |
012313 |
长城兴华优选一年定开混合C |
0.5985 |
0.5985 |
0.5973 |
0.5973 |
0.0012 |
0.20% |
2024-04-02 |
012313 |
长城兴华优选一年定开混合C |
0.5973 |
0.5973 |
0.5974 |
0.5974 |
-0.0001 |
-0.02% |
2024-04-01 |
012313 |
长城兴华优选一年定开混合C |
0.5974 |
0.5974 |
0.5877 |
0.5877 |
0.0097 |
1.65% |
2024-03-29 |
012313 |
长城兴华优选一年定开混合C |
0.5877 |
0.5877 |
0.5849 |
0.5849 |
0.0028 |
0.48% |
2024-03-28 |
012313 |
长城兴华优选一年定开混合C |
0.5849 |
0.5849 |
0.5831 |
0.5831 |
0.0018 |
0.31% |
2024-03-27 |
012313 |
长城兴华优选一年定开混合C |
0.5831 |
0.5831 |
0.5886 |
0.5886 |
-0.0055 |
-0.93% |
2024-03-26 |
012313 |
长城兴华优选一年定开混合C |
0.5886 |
0.5886 |
0.5837 |
0.5837 |
0.0049 |
0.84% |
2024-03-25 |
012313 |
长城兴华优选一年定开混合C |
0.5837 |
0.5837 |
0.5857 |
0.5857 |
-0.0020 |
-0.34% |
2024-03-22 |
012313 |
长城兴华优选一年定开混合C |
0.5857 |
0.5857 |
0.5923 |
0.5923 |
-0.0066 |
-1.11% |
2024-03-21 |
012313 |
长城兴华优选一年定开混合C |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
0.0000 |
0.00% |
|
2024-03-20 |
012313 |
长城兴华优选一年定开混合C |
0.5923 |
0.5923 |
0.5948 |
0.5948 |
-0.0025 |
-0.42% |
2024-03-19 |
012313 |
长城兴华优选一年定开混合C |
0.5948 |
0.5948 |
0.5928 |
0.5928 |
0.0020 |
0.34% |
2024-03-18 |
012313 |
长城兴华优选一年定开混合C |
0.5928 |
0.5928 |
0.5908 |
0.5908 |
0.0020 |
0.34% |
2024-03-15 |
012313 |
长城兴华优选一年定开混合C |
0.5908 |
0.5908 |
0.5889 |
0.5889 |
0.0019 |
0.32% |
2024-03-14 |
012313 |
长城兴华优选一年定开混合C |
0.5889 |
0.5889 |
0.5878 |
0.5878 |
0.0011 |
0.19% |
2024-03-13 |
012313 |
长城兴华优选一年定开混合C |
0.5878 |
0.5878 |
0.5897 |
0.5897 |
-0.0019 |
-0.32% |
2024-03-12 |
012313 |
长城兴华优选一年定开混合C |
0.5897 |
0.5897 |
0.5768 |
0.5768 |
0.0129 |
2.24% |
2024-03-11 |
012313 |
长城兴华优选一年定开混合C |
0.5768 |
0.5768 |
0.5670 |
0.5670 |
0.0098 |
1.73% |
2024-03-08 |
012313 |
长城兴华优选一年定开混合C |
0.5670 |
0.5670 |
0.5662 |
0.5662 |
0.0008 |
0.14% |
2024-03-07 |
012313 |
长城兴华优选一年定开混合C |
0.5662 |
0.5662 |
0.5671 |
0.5671 |
-0.0009 |
-0.16% |
2024-03-06 |
012313 |
长城兴华优选一年定开混合C |
0.5671 |
0.5671 |
0.5726 |
0.5726 |
-0.0055 |
-0.96% |
2024-03-05 |
012313 |
长城兴华优选一年定开混合C |
0.5726 |
0.5726 |
0.5678 |
0.5678 |
0.0048 |
0.85% |
2024-03-04 |
012313 |
长城兴华优选一年定开混合C |
0.5678 |
0.5678 |
0.5664 |
0.5664 |
0.0014 |
0.25% |
2024-03-01 |
012313 |
长城兴华优选一年定开混合C |
0.5664 |
0.5664 |
0.5653 |
0.5653 |
0.0011 |
0.19% |
2024-02-29 |
012313 |
长城兴华优选一年定开混合C |
0.5653 |
0.5653 |
0.5545 |
0.5545 |
0.0108 |
1.95% |
2024-02-28 |
012313 |
长城兴华优选一年定开混合C |
0.5545 |
0.5545 |
0.5622 |
0.5622 |
-0.0077 |
-1.37% |
2024-02-27 |
012313 |
长城兴华优选一年定开混合C |
0.5622 |
0.5622 |
0.5604 |
0.5604 |
0.0018 |
0.32% |
2024-02-26 |
012313 |
长城兴华优选一年定开混合C |
0.5604 |
0.5604 |
0.5639 |
0.5639 |
-0.0035 |
-0.62% |
2024-02-23 |
012313 |
长城兴华优选一年定开混合C |
0.5639 |
0.5639 |
0.5653 |
0.5653 |
-0.0014 |
-0.25% |
2024-02-22 |
012313 |
长城兴华优选一年定开混合C |
0.5653 |
0.5653 |
0.5641 |
0.5641 |
0.0012 |
0.21% |
2024-02-21 |
012313 |
长城兴华优选一年定开混合C |
0.5641 |
0.5641 |
0.5506 |
0.5506 |
0.0135 |
2.45% |
2024-02-20 |
012313 |
长城兴华优选一年定开混合C |
0.5506 |
0.5506 |
0.5520 |
0.5520 |
-0.0014 |
-0.25% |
2024-02-19 |
012313 |
长城兴华优选一年定开混合C |
0.5520 |
0.5520 |
0.5496 |
0.5496 |
0.0024 |
0.44% |
2024-02-08 |
012313 |
长城兴华优选一年定开混合C |
0.5496 |
0.5496 |
0.5500 |
0.5500 |
-0.0004 |
-0.07% |
2024-02-07 |
012313 |
长城兴华优选一年定开混合C |
0.5500 |
0.5500 |
0.5374 |
0.5374 |
0.0126 |
2.34% |
2024-02-06 |
012313 |
长城兴华优选一年定开混合C |
0.5374 |
0.5374 |
0.5175 |
0.5175 |
0.0199 |
3.85% |
2024-02-05 |
012313 |
长城兴华优选一年定开混合C |
0.5175 |
0.5175 |
0.5111 |
0.5111 |
0.0064 |
1.25% |
2024-02-02 |
012313 |
长城兴华优选一年定开混合C |
0.5111 |
0.5111 |
0.5141 |
0.5141 |
-0.0030 |
-0.58% |
2024-02-01 |
012313 |
长城兴华优选一年定开混合C |
0.5141 |
0.5141 |
0.5117 |
0.5117 |
0.0024 |
0.47% |
2024-01-31 |
012313 |
长城兴华优选一年定开混合C |
0.5117 |
0.5117 |
0.5183 |
0.5183 |
-0.0066 |
-1.27% |
2024-01-30 |
012313 |
长城兴华优选一年定开混合C |
0.5183 |
0.5183 |
0.5317 |
0.5317 |
-0.0134 |
-2.52% |
2024-01-29 |
012313 |
长城兴华优选一年定开混合C |
0.5317 |
0.5317 |
0.5315 |
0.5315 |
0.0002 |
0.04% |
2024-01-26 |
012313 |
长城兴华优选一年定开混合C |
0.5315 |
0.5315 |
0.5311 |
0.5311 |
0.0004 |
0.08% |
2024-01-25 |
012313 |
长城兴华优选一年定开混合C |
0.5311 |
0.5311 |
0.5244 |
0.5244 |
0.0067 |
1.28% |
2024-01-24 |
012313 |
长城兴华优选一年定开混合C |
0.5244 |
0.5244 |
0.5225 |
0.5225 |
0.0019 |
0.36% |
2024-01-23 |
012313 |
长城兴华优选一年定开混合C |
0.5225 |
0.5225 |
0.5214 |
0.5214 |
0.0011 |
0.21% |
2024-01-22 |
012313 |
长城兴华优选一年定开混合C |
0.5214 |
0.5214 |
0.5344 |
0.5344 |
-0.0130 |
-2.43% |
2024-01-19 |
012313 |
长城兴华优选一年定开混合C |
0.5344 |
0.5344 |
0.5327 |
0.5327 |
0.0017 |
0.32% |
2024-01-18 |
012313 |
长城兴华优选一年定开混合C |
0.5327 |
0.5327 |
0.5271 |
0.5271 |
0.0056 |
1.06% |
2024-01-17 |
012313 |
长城兴华优选一年定开混合C |
0.5271 |
0.5271 |
0.5396 |
0.5396 |
-0.0125 |
-2.32% |
2024-01-16 |
012313 |
长城兴华优选一年定开混合C |
0.5396 |
0.5396 |
0.5388 |
0.5388 |
0.0008 |
0.15% |
2024-01-15 |
012313 |
长城兴华优选一年定开混合C |
0.5388 |
0.5388 |
0.5397 |
0.5397 |
-0.0009 |
-0.17% |
2024-01-12 |
012313 |
长城兴华优选一年定开混合C |
0.5397 |
0.5397 |
0.5424 |
0.5424 |
-0.0027 |
-0.50% |
2024-01-11 |
012313 |
长城兴华优选一年定开混合C |
0.5424 |
0.5424 |
0.5417 |
0.5417 |
0.0007 |
0.13% |
2024-01-10 |
012313 |
长城兴华优选一年定开混合C |
0.5417 |
0.5417 |
0.5431 |
0.5431 |
-0.0014 |
-0.26% |
2024-01-09 |
012313 |
长城兴华优选一年定开混合C |
0.5431 |
0.5431 |
0.5434 |
0.5434 |
-0.0003 |
-0.06% |
2024-01-08 |
012313 |
长城兴华优选一年定开混合C |
0.5434 |
0.5434 |
0.5513 |
0.5513 |
-0.0079 |
-1.43% |
2024-01-05 |
012313 |
长城兴华优选一年定开混合C |
0.5513 |
0.5513 |
0.5565 |
0.5565 |
-0.0052 |
-0.93% |
2024-01-04 |
012313 |
长城兴华优选一年定开混合C |
0.5565 |
0.5565 |
0.5647 |
0.5647 |
-0.0082 |
-1.45% |
2024-01-03 |
012313 |
长城兴华优选一年定开混合C |
0.5647 |
0.5647 |
0.5668 |
0.5668 |
-0.0021 |
-0.37% |
2024-01-02 |
012313 |
长城兴华优选一年定开混合C |
0.5668 |
0.5668 |
0.5761 |
0.5761 |
-0.0093 |
-1.61% |
2023-12-29 |
012313 |
长城兴华优选一年定开混合C |
0.5761 |
0.5761 |
0.5737 |
0.5737 |
0.0024 |
0.42% |
2023-12-28 |
012313 |
长城兴华优选一年定开混合C |
0.5737 |
0.5737 |
0.5620 |
0.5620 |
0.0117 |
2.08% |
2023-12-27 |
012313 |
长城兴华优选一年定开混合C |
0.5620 |
0.5620 |
0.5602 |
0.5602 |
0.0018 |
0.32% |
2023-12-26 |
012313 |
长城兴华优选一年定开混合C |
0.5602 |
0.5602 |
0.5631 |
0.5631 |
-0.0029 |
-0.52% |
2023-12-25 |
012313 |
长城兴华优选一年定开混合C |
0.5631 |
0.5631 |
0.5590 |
0.5590 |
0.0041 |
0.73% |
2023-12-22 |
012313 |
长城兴华优选一年定开混合C |
0.5590 |
0.5590 |
0.5616 |
0.5616 |
-0.0026 |
-0.46% |
2023-12-21 |
012313 |
长城兴华优选一年定开混合C |
0.5616 |
0.5616 |
0.5567 |
0.5567 |
0.0049 |
0.88% |
2023-12-20 |
012313 |
长城兴华优选一年定开混合C |
0.5567 |
0.5567 |
0.5614 |
0.5614 |
-0.0047 |
-0.84% |
2023-12-19 |
012313 |
长城兴华优选一年定开混合C |
0.5614 |
0.5614 |
0.5638 |
0.5638 |
-0.0024 |
-0.43% |
2023-12-18 |
012313 |
长城兴华优选一年定开混合C |
0.5638 |
0.5638 |
0.5627 |
0.5627 |
0.0011 |
0.20% |
2023-12-15 |
012313 |
长城兴华优选一年定开混合C |
0.5627 |
0.5627 |
0.5644 |
0.5644 |
-0.0017 |
-0.30% |
2023-12-14 |
012313 |
长城兴华优选一年定开混合C |
0.5644 |
0.5644 |
0.5735 |
0.5735 |
-0.0091 |
-1.59% |
2023-12-13 |
012313 |
长城兴华优选一年定开混合C |
0.5735 |
0.5735 |
0.5850 |
0.5850 |
-0.0115 |
-1.97% |
2023-12-12 |
012313 |
长城兴华优选一年定开混合C |
0.5850 |
0.5850 |
0.5818 |
0.5818 |
0.0032 |
0.55% |
2023-12-11 |
012313 |
长城兴华优选一年定开混合C |
0.5818 |
0.5818 |
0.5839 |
0.5839 |
-0.0021 |
-0.36% |
2023-12-08 |
012313 |
长城兴华优选一年定开混合C |
0.5839 |
0.5839 |
0.5771 |
0.5771 |
0.0068 |
1.18% |
2023-12-07 |
012313 |
长城兴华优选一年定开混合C |
0.5771 |
0.5771 |
0.5787 |
0.5787 |
-0.0016 |
-0.28% |
2023-12-06 |
012313 |
长城兴华优选一年定开混合C |
0.5787 |
0.5787 |
0.5787 |
0.5787 |
0.0000 |
0.00% |
2023-12-05 |
012313 |
长城兴华优选一年定开混合C |
0.5787 |
0.5787 |
0.5889 |
0.5889 |
-0.0102 |
-1.73% |
2023-12-04 |
012313 |
长城兴华优选一年定开混合C |
0.5889 |
0.5889 |
0.5984 |
0.5984 |
-0.0095 |
-1.59% |
2023-12-01 |
012313 |
长城兴华优选一年定开混合C |
0.5984 |
0.5984 |
0.6055 |
0.6055 |
-0.0071 |
-1.17% |
2023-11-30 |
012313 |
长城兴华优选一年定开混合C |
0.6055 |
0.6055 |
0.6017 |
0.6017 |
0.0038 |
0.63% |
2023-11-29 |
012313 |
长城兴华优选一年定开混合C |
0.6017 |
0.6017 |
0.6026 |
0.6026 |
-0.0009 |
-0.15% |
2023-11-28 |
012313 |
长城兴华优选一年定开混合C |
0.6026 |
0.6026 |
0.6000 |
0.6000 |
0.0026 |
0.43% |
2023-11-27 |
012313 |
长城兴华优选一年定开混合C |
0.6000 |
0.6000 |
0.6054 |
0.6054 |
-0.0054 |
-0.89% |
2023-11-24 |
012313 |
长城兴华优选一年定开混合C |
0.6054 |
0.6054 |
0.6052 |
0.6052 |
0.0002 |
0.03% |
2023-11-23 |
012313 |
长城兴华优选一年定开混合C |
0.6052 |
0.6052 |
0.6048 |
0.6048 |
0.0004 |
0.07% |
2023-11-22 |
012313 |
长城兴华优选一年定开混合C |
0.6048 |
0.6048 |
0.6093 |
0.6093 |
-0.0045 |
-0.74% |
2023-11-20 |
012313 |
长城兴华优选一年定开混合C |
0.6040 |
0.6040 |
0.6019 |
0.6019 |
0.0021 |
0.35% |
2023-11-17 |
012313 |
长城兴华优选一年定开混合C |
0.6019 |
0.6019 |
0.6031 |
0.6031 |
-0.0012 |
-0.20% |
2023-11-16 |
012313 |
长城兴华优选一年定开混合C |
0.6031 |
0.6031 |
0.6089 |
0.6089 |
-0.0058 |
-0.95% |
2023-11-15 |
012313 |
长城兴华优选一年定开混合C |
0.6089 |
0.6089 |
0.6040 |
0.6040 |
0.0049 |
0.81% |
2023-11-14 |
012313 |
长城兴华优选一年定开混合C |
0.6040 |
0.6040 |
0.6054 |
0.6054 |
-0.0014 |
-0.23% |
2023-11-13 |
012313 |
长城兴华优选一年定开混合C |
0.6054 |
0.6054 |
0.6130 |
0.6130 |
-0.0076 |
-1.24% |
2023-11-10 |
012313 |
长城兴华优选一年定开混合C |
0.6130 |
0.6130 |
0.6172 |
0.6172 |
-0.0042 |
-0.68% |
2023-11-09 |
012313 |
长城兴华优选一年定开混合C |
0.6172 |
0.6172 |
0.6203 |
0.6203 |
-0.0031 |
-0.50% |
2023-11-08 |
012313 |
长城兴华优选一年定开混合C |
0.6203 |
0.6203 |
0.6187 |
0.6187 |
0.0016 |
0.26% |
2023-11-07 |
012313 |
长城兴华优选一年定开混合C |
0.6187 |
0.6187 |
0.6225 |
0.6225 |
-0.0038 |
-0.61% |
2023-11-06 |
012313 |
长城兴华优选一年定开混合C |
0.6225 |
0.6225 |
0.6181 |
0.6181 |
0.0044 |
0.71% |
2023-11-03 |
012313 |
长城兴华优选一年定开混合C |
0.6181 |
0.6181 |
0.6158 |
0.6158 |
0.0023 |
0.37% |
2023-11-02 |
012313 |
长城兴华优选一年定开混合C |
0.6158 |
0.6158 |
0.6219 |
0.6219 |
-0.0061 |
-0.98% |
2023-11-01 |
012313 |
长城兴华优选一年定开混合C |
0.6219 |
0.6219 |
0.6156 |
0.6156 |
0.0063 |
1.02% |
2023-10-31 |
012313 |
长城兴华优选一年定开混合C |
0.6156 |
0.6156 |
0.6159 |
0.6159 |
-0.0003 |
-0.05% |
2023-10-30 |
012313 |
长城兴华优选一年定开混合C |
0.6159 |
0.6159 |
0.6070 |
0.6070 |
0.0089 |
1.47% |
2023-10-27 |
012313 |
长城兴华优选一年定开混合C |
0.6070 |
0.6070 |
0.5968 |
0.5968 |
0.0102 |
1.71% |
2023-10-26 |
012313 |
长城兴华优选一年定开混合C |
0.5968 |
0.5968 |
0.5937 |
0.5937 |
0.0031 |
0.52% |
2023-10-25 |
012313 |
长城兴华优选一年定开混合C |
0.5937 |
0.5937 |
0.5859 |
0.5859 |
0.0078 |
1.33% |
2023-10-24 |
012313 |
长城兴华优选一年定开混合C |
0.5859 |
0.5859 |
0.5831 |
0.5831 |
0.0028 |
0.48% |
2023-10-23 |
012313 |
长城兴华优选一年定开混合C |
0.5831 |
0.5831 |
0.5841 |
0.5841 |
-0.0010 |
-0.17% |
2023-10-20 |
012313 |
长城兴华优选一年定开混合C |
0.5841 |
0.5841 |
0.5875 |
0.5875 |
-0.0034 |
-0.58% |
2023-10-19 |
012313 |
长城兴华优选一年定开混合C |
0.5875 |
0.5875 |
0.6012 |
0.6012 |
-0.0137 |
-2.28% |
2023-10-18 |
012313 |
长城兴华优选一年定开混合C |
0.6012 |
0.6012 |
0.6043 |
0.6043 |
-0.0031 |
-0.51% |
2023-10-17 |
012313 |
长城兴华优选一年定开混合C |
0.6043 |
0.6043 |
0.6040 |
0.6040 |
0.0003 |
0.05% |
2023-10-16 |
012313 |
长城兴华优选一年定开混合C |
0.6040 |
0.6040 |
0.6093 |
0.6093 |
-0.0053 |
-0.87% |
2023-10-13 |
012313 |
长城兴华优选一年定开混合C |
0.6093 |
0.6093 |
0.6166 |
0.6166 |
-0.0073 |
-1.18% |
2023-10-12 |
012313 |
长城兴华优选一年定开混合C |
0.6166 |
0.6166 |
0.6163 |
0.6163 |
0.0003 |
0.05% |
2023-10-11 |
012313 |
长城兴华优选一年定开混合C |
0.6163 |
0.6163 |
0.6164 |
0.6164 |
-0.0001 |
-0.02% |
2023-10-10 |
012313 |
长城兴华优选一年定开混合C |
0.6164 |
0.6164 |
0.6222 |
0.6222 |
-0.0058 |
-0.93% |
2023-10-09 |
012313 |
长城兴华优选一年定开混合C |
0.6222 |
0.6222 |
0.6245 |
0.6245 |
-0.0023 |
-0.37% |
2023-09-28 |
012313 |
长城兴华优选一年定开混合C |
0.6245 |
0.6245 |
0.6293 |
0.6293 |
-0.0048 |
-0.76% |
2023-09-27 |
012313 |
长城兴华优选一年定开混合C |
0.6293 |
0.6293 |
0.6285 |
0.6285 |
0.0008 |
0.13% |
2023-09-26 |
012313 |
长城兴华优选一年定开混合C |
0.6285 |
0.6285 |
0.6328 |
0.6328 |
-0.0043 |
-0.68% |
2023-09-25 |
012313 |
长城兴华优选一年定开混合C |
0.6328 |
0.6328 |
0.6337 |
0.6337 |
-0.0009 |
-0.14% |
2023-09-22 |
012313 |
长城兴华优选一年定开混合C |
0.6337 |
0.6337 |
0.6248 |
0.6248 |
0.0089 |
1.42% |
2023-09-21 |
012313 |
长城兴华优选一年定开混合C |
0.6248 |
0.6248 |
0.6337 |
0.6337 |
-0.0089 |
-1.40% |
2023-09-20 |
012313 |
长城兴华优选一年定开混合C |
0.6337 |
0.6337 |
0.6369 |
0.6369 |
-0.0032 |
-0.50% |
2023-09-19 |
012313 |
长城兴华优选一年定开混合C |
0.6369 |
0.6369 |
0.6405 |
0.6405 |
-0.0036 |
-0.56% |
2023-09-18 |
012313 |
长城兴华优选一年定开混合C |
0.6405 |
0.6405 |
0.6347 |
0.6347 |
0.0058 |
0.91% |
2023-09-15 |
012313 |
长城兴华优选一年定开混合C |
0.6347 |
0.6347 |
0.6403 |
0.6403 |
-0.0056 |
-0.87% |
2023-09-14 |
012313 |
长城兴华优选一年定开混合C |
0.6403 |
0.6403 |
0.6429 |
0.6429 |
-0.0026 |
-0.40% |
2023-09-13 |
012313 |
长城兴华优选一年定开混合C |
0.6429 |
0.6429 |
0.6458 |
0.6458 |
-0.0029 |
-0.45% |
2023-09-12 |
012313 |
长城兴华优选一年定开混合C |
0.6458 |
0.6458 |
0.6483 |
0.6483 |
-0.0025 |
-0.39% |
2023-09-11 |
012313 |
长城兴华优选一年定开混合C |
0.6483 |
0.6483 |
0.6430 |
0.6430 |
0.0053 |
0.82% |
2023-09-08 |
012313 |
长城兴华优选一年定开混合C |
0.6430 |
0.6430 |
0.6462 |
0.6462 |
-0.0032 |
-0.50% |
2023-09-07 |
012313 |
长城兴华优选一年定开混合C |
0.6462 |
0.6462 |
0.6551 |
0.6551 |
-0.0089 |
-1.36% |
2023-09-06 |
012313 |
长城兴华优选一年定开混合C |
0.6551 |
0.6551 |
0.6583 |
0.6583 |
-0.0032 |
-0.49% |
2023-09-05 |
012313 |
长城兴华优选一年定开混合C |
0.6583 |
0.6583 |
0.6650 |
0.6650 |
-0.0067 |
-1.01% |
2023-09-04 |
012313 |
长城兴华优选一年定开混合C |
0.6650 |
0.6650 |
0.6541 |
0.6541 |
0.0109 |
1.67% |
2023-09-01 |
012313 |
长城兴华优选一年定开混合C |
0.6541 |
0.6541 |
0.6477 |
0.6477 |
0.0064 |
0.99% |
2023-08-31 |
012313 |
长城兴华优选一年定开混合C |
0.6477 |
0.6477 |
0.6497 |
0.6497 |
-0.0020 |
-0.31% |
2023-08-30 |
012313 |
长城兴华优选一年定开混合C |
0.6497 |
0.6497 |
0.6473 |
0.6473 |
0.0024 |
0.37% |
2023-08-29 |
012313 |
长城兴华优选一年定开混合C |
0.6473 |
0.6473 |
0.6368 |
0.6368 |
0.0105 |
1.65% |
2023-08-28 |
012313 |
长城兴华优选一年定开混合C |
0.6368 |
0.6368 |
0.6358 |
0.6358 |
0.0010 |
0.16% |
2023-08-25 |
012313 |
长城兴华优选一年定开混合C |
0.6358 |
0.6358 |
0.6391 |
0.6391 |
-0.0033 |
-0.52% |
2023-08-24 |
012313 |
长城兴华优选一年定开混合C |
0.6391 |
0.6391 |
0.6265 |
0.6265 |
0.0126 |
2.01% |
2023-08-23 |
012313 |
长城兴华优选一年定开混合C |
0.6265 |
0.6265 |
0.6342 |
0.6342 |
-0.0077 |
-1.21% |
2023-08-22 |
012313 |
长城兴华优选一年定开混合C |
0.6342 |
0.6342 |
0.6334 |
0.6334 |
0.0008 |
0.13% |
2023-08-21 |
012313 |
长城兴华优选一年定开混合C |
0.6334 |
0.6334 |
0.6363 |
0.6363 |
-0.0029 |
-0.46% |
2023-08-18 |
012313 |
长城兴华优选一年定开混合C |
0.6363 |
0.6363 |
0.6496 |
0.6496 |
-0.0133 |
-2.05% |
2023-08-17 |
012313 |
长城兴华优选一年定开混合C |
0.6496 |
0.6496 |
0.6400 |
0.6400 |
0.0096 |
1.50% |
2023-08-16 |
012313 |
长城兴华优选一年定开混合C |
0.6400 |
0.6400 |
0.6449 |
0.6449 |
-0.0049 |
-0.76% |
2023-08-15 |
012313 |
长城兴华优选一年定开混合C |
0.6449 |
0.6449 |
0.6454 |
0.6454 |
-0.0005 |
-0.08% |
2023-08-14 |
012313 |
长城兴华优选一年定开混合C |
0.6454 |
0.6454 |
0.6493 |
0.6493 |
-0.0039 |
-0.60% |
2023-08-11 |
012313 |
长城兴华优选一年定开混合C |
0.6493 |
0.6493 |
0.6599 |
0.6599 |
-0.0106 |
-1.61% |
2023-08-10 |
012313 |
长城兴华优选一年定开混合C |
0.6599 |
0.6599 |
0.6623 |
0.6623 |
-0.0024 |
-0.36% |
2023-08-09 |
012313 |
长城兴华优选一年定开混合C |
0.6623 |
0.6623 |
0.6644 |
0.6644 |
-0.0021 |
-0.32% |
2023-08-08 |
012313 |
长城兴华优选一年定开混合C |
0.6644 |
0.6644 |
0.6620 |
0.6620 |
0.0024 |
0.36% |
2023-08-07 |
012313 |
长城兴华优选一年定开混合C |
0.6620 |
0.6620 |
0.6694 |
0.6694 |
-0.0074 |
-1.11% |
2023-08-04 |
012313 |
长城兴华优选一年定开混合C |
0.6694 |
0.6694 |
0.6666 |
0.6666 |
0.0028 |
0.42% |
2023-08-03 |
012313 |
长城兴华优选一年定开混合C |
0.6666 |
0.6666 |
0.6639 |
0.6639 |
0.0027 |
0.41% |
2023-08-02 |
012313 |
长城兴华优选一年定开混合C |
0.6639 |
0.6639 |
0.6679 |
0.6679 |
-0.0040 |
-0.60% |
2023-08-01 |
012313 |
长城兴华优选一年定开混合C |
0.6679 |
0.6679 |
0.6764 |
0.6764 |
-0.0085 |
-1.26% |
2023-07-31 |
012313 |
长城兴华优选一年定开混合C |
0.6764 |
0.6764 |
0.6829 |
0.6829 |
-0.0065 |
-0.95% |
2023-07-28 |
012313 |
长城兴华优选一年定开混合C |
0.6829 |
0.6829 |
0.6715 |
0.6715 |
0.0114 |
1.70% |
2023-07-27 |
012313 |
长城兴华优选一年定开混合C |
0.6715 |
0.6715 |
0.6693 |
0.6693 |
0.0022 |
0.33% |
2023-07-26 |
012313 |
长城兴华优选一年定开混合C |
0.6693 |
0.6693 |
0.6720 |
0.6720 |
-0.0027 |
-0.40% |
2023-07-25 |
012313 |
长城兴华优选一年定开混合C |
0.6720 |
0.6720 |
0.6552 |
0.6552 |
0.0168 |
2.56% |
2023-07-24 |
012313 |
长城兴华优选一年定开混合C |
0.6552 |
0.6552 |
0.6581 |
0.6581 |
-0.0029 |
-0.44% |
2023-07-21 |
012313 |
长城兴华优选一年定开混合C |
0.6581 |
0.6581 |
0.6531 |
0.6531 |
0.0050 |
0.77% |
2023-07-20 |
012313 |
长城兴华优选一年定开混合C |
0.6531 |
0.6531 |
0.6577 |
0.6577 |
-0.0046 |
-0.70% |
2023-07-19 |
012313 |
长城兴华优选一年定开混合C |
0.6577 |
0.6577 |
0.6619 |
0.6619 |
-0.0042 |
-0.63% |
2023-07-18 |
012313 |
长城兴华优选一年定开混合C |
0.6619 |
0.6619 |
0.6655 |
0.6655 |
-0.0036 |
-0.54% |
2023-07-17 |
012313 |
长城兴华优选一年定开混合C |
0.6655 |
0.6655 |
0.6677 |
0.6677 |
-0.0022 |
-0.33% |
2023-07-14 |
012313 |
长城兴华优选一年定开混合C |
0.6677 |
0.6677 |
0.6702 |
0.6702 |
-0.0025 |
-0.37% |
2023-07-13 |
012313 |
长城兴华优选一年定开混合C |
0.6702 |
0.6702 |
0.6573 |
0.6573 |
0.0129 |
1.96% |
2023-07-12 |
012313 |
长城兴华优选一年定开混合C |
0.6573 |
0.6573 |
0.6624 |
0.6624 |
-0.0051 |
-0.77% |
2023-07-11 |
012313 |
长城兴华优选一年定开混合C |
0.6624 |
0.6624 |
0.6593 |
0.6593 |
0.0031 |
0.47% |
2023-07-10 |
012313 |
长城兴华优选一年定开混合C |
0.6593 |
0.6593 |
0.6603 |
0.6603 |
-0.0010 |
-0.15% |
2023-07-07 |
012313 |
长城兴华优选一年定开混合C |
0.6603 |
0.6603 |
0.6621 |
0.6621 |
-0.0018 |
-0.27% |
2023-07-06 |
012313 |
长城兴华优选一年定开混合C |
0.6621 |
0.6621 |
0.6695 |
0.6695 |
-0.0074 |
-1.11% |
2023-07-05 |
012313 |
长城兴华优选一年定开混合C |
0.6695 |
0.6695 |
0.6797 |
0.6797 |
-0.0102 |
-1.50% |
2023-07-04 |
012313 |
长城兴华优选一年定开混合C |
0.6797 |
0.6797 |
0.6795 |
0.6795 |
0.0002 |
0.03% |
2023-07-03 |
012313 |
长城兴华优选一年定开混合C |
0.6795 |
0.6795 |
0.6772 |
0.6772 |
0.0023 |
0.34% |
2023-06-30 |
012313 |
长城兴华优选一年定开混合C |
0.6772 |
0.6772 |
0.6737 |
0.6737 |
0.0035 |
0.52% |
2023-06-29 |
012313 |
长城兴华优选一年定开混合C |
0.6737 |
0.6737 |
0.6744 |
0.6744 |
-0.0007 |
-0.10% |
2023-06-28 |
012313 |
长城兴华优选一年定开混合C |
0.6744 |
0.6744 |
0.6732 |
0.6732 |
0.0012 |
0.18% |
2023-06-27 |
012313 |
长城兴华优选一年定开混合C |
0.6732 |
0.6732 |
0.6637 |
0.6637 |
0.0095 |
1.43% |
2023-06-26 |
012313 |
长城兴华优选一年定开混合C |
0.6637 |
0.6637 |
0.6802 |
0.6802 |
-0.0165 |
-2.43% |
2023-06-21 |
012313 |
长城兴华优选一年定开混合C |
0.6802 |
0.6802 |
0.6910 |
0.6910 |
-0.0108 |
-1.56% |
2023-06-20 |
012313 |
长城兴华优选一年定开混合C |
0.6910 |
0.6910 |
0.6968 |
0.6968 |
-0.0058 |
-0.83% |
2023-06-19 |
012313 |
长城兴华优选一年定开混合C |
0.6968 |
0.6968 |
0.7048 |
0.7048 |
-0.0080 |
-1.14% |
2023-06-16 |
012313 |
长城兴华优选一年定开混合C |
0.7048 |
0.7048 |
0.7023 |
0.7023 |
0.0025 |
0.36% |
2023-06-15 |
012313 |
长城兴华优选一年定开混合C |
0.7023 |
0.7023 |
0.6946 |
0.6946 |
0.0077 |
1.11% |
2023-06-14 |
012313 |
长城兴华优选一年定开混合C |
0.6946 |
0.6946 |
0.6839 |
0.6839 |
0.0107 |
1.56% |
2023-06-13 |
012313 |
长城兴华优选一年定开混合C |
0.6839 |
0.6839 |
0.6837 |
0.6837 |
0.0002 |
0.03% |
2023-06-12 |
012313 |
长城兴华优选一年定开混合C |
0.6837 |
0.6837 |
0.6752 |
0.6752 |
0.0085 |
1.26% |
2023-06-09 |
012313 |
长城兴华优选一年定开混合C |
0.6752 |
0.6752 |
0.6764 |
0.6764 |
-0.0012 |
-0.18% |
2023-06-08 |
012313 |
长城兴华优选一年定开混合C |
0.6764 |
0.6764 |
0.6768 |
0.6768 |
-0.0004 |
-0.06% |
2023-06-07 |
012313 |
长城兴华优选一年定开混合C |
0.6768 |
0.6768 |
0.6806 |
0.6806 |
-0.0038 |
-0.56% |
2023-06-06 |
012313 |
长城兴华优选一年定开混合C |
0.6806 |
0.6806 |
0.6869 |
0.6869 |
-0.0063 |
-0.92% |
2023-06-05 |
012313 |
长城兴华优选一年定开混合C |
0.6869 |
0.6869 |
0.6898 |
0.6898 |
-0.0029 |
-0.42% |
2023-06-02 |
012313 |
长城兴华优选一年定开混合C |
0.6898 |
0.6898 |
0.6852 |
0.6852 |
0.0046 |
0.67% |
2023-06-01 |
012313 |
长城兴华优选一年定开混合C |
0.6852 |
0.6852 |
0.6888 |
0.6888 |
-0.0036 |
-0.52% |
2023-05-31 |
012313 |
长城兴华优选一年定开混合C |
0.6888 |
0.6888 |
0.6952 |
0.6952 |
-0.0064 |
-0.92% |
2023-05-30 |
012313 |
长城兴华优选一年定开混合C |
0.6952 |
0.6952 |
0.6998 |
0.6998 |
-0.0046 |
-0.66% |
2023-05-29 |
012313 |
长城兴华优选一年定开混合C |
0.6998 |
0.6998 |
0.7013 |
0.7013 |
-0.0015 |
-0.21% |
2023-05-26 |
012313 |
长城兴华优选一年定开混合C |
0.7013 |
0.7013 |
0.6970 |
0.6970 |
0.0043 |
0.62% |
2023-05-25 |
012313 |
长城兴华优选一年定开混合C |
0.6970 |
0.6970 |
0.7010 |
0.7010 |
-0.0040 |
-0.57% |
2023-05-24 |
012313 |
长城兴华优选一年定开混合C |
0.7010 |
0.7010 |
0.7116 |
0.7116 |
-0.0106 |
-1.49% |
2023-05-23 |
012313 |
长城兴华优选一年定开混合C |
0.7116 |
0.7116 |
0.7212 |
0.7212 |
-0.0096 |
-1.33% |
2023-05-22 |
012313 |
长城兴华优选一年定开混合C |
0.7212 |
0.7212 |
0.7113 |
0.7113 |
0.0099 |
1.39% |
2023-05-19 |
012313 |
长城兴华优选一年定开混合C |
0.7113 |
0.7113 |
0.7030 |
0.7030 |
0.0083 |
1.18% |
2023-05-18 |
012313 |
长城兴华优选一年定开混合C |
0.7030 |
0.7030 |
0.7054 |
0.7054 |
-0.0024 |
-0.34% |
2023-05-17 |
012313 |
长城兴华优选一年定开混合C |
0.7054 |
0.7054 |
0.7118 |
0.7118 |
-0.0064 |
-0.90% |
2023-05-16 |
012313 |
长城兴华优选一年定开混合C |
0.7118 |
0.7118 |
0.7139 |
0.7139 |
-0.0021 |
-0.29% |
2023-05-15 |
012313 |
长城兴华优选一年定开混合C |
0.7139 |
0.7139 |
0.7087 |
0.7087 |
0.0052 |
0.73% |
2023-05-12 |
012313 |
长城兴华优选一年定开混合C |
0.7087 |
0.7087 |
0.7161 |
0.7161 |
-0.0074 |
-1.03% |
2023-05-11 |
012313 |
长城兴华优选一年定开混合C |
0.7161 |
0.7161 |
0.7213 |
0.7213 |
-0.0052 |
-0.72% |
2023-05-10 |
012313 |
长城兴华优选一年定开混合C |
0.7213 |
0.7213 |
0.7291 |
0.7291 |
-0.0078 |
-1.07% |
2023-05-09 |
012313 |
长城兴华优选一年定开混合C |
0.7291 |
0.7291 |
0.7372 |
0.7372 |
-0.0081 |
-1.10% |
2023-05-08 |
012313 |
长城兴华优选一年定开混合C |
0.7372 |
0.7372 |
0.7403 |
0.7403 |
-0.0031 |
-0.42% |
2023-05-05 |
012313 |
长城兴华优选一年定开混合C |
0.7403 |
0.7403 |
0.7388 |
0.7388 |
0.0015 |
0.20% |
2023-05-04 |
012313 |
长城兴华优选一年定开混合C |
0.7388 |
0.7388 |
0.7385 |
0.7385 |
0.0003 |
0.04% |
2023-04-28 |
012313 |
长城兴华优选一年定开混合C |
0.7385 |
0.7385 |
0.7332 |
0.7332 |
0.0053 |
0.72% |