浙商智多盈债券A基金净值查询(013231)
今天最新净值
1.0012
-0.0010 -0.1000%
2024-04-26
盘中实时估值(仅供参考)
1.0026
0.0004 0.0409%
- 累计净值:1.0012
- 成立日期:2021-12-07
- 基金类型:
- 成立份额:
- 最近份额:1.6269亿
- 最近资产:
- 基金公司:浙商基金
- 基金经理:朱靖宇 陈亚芳 刘新正
近一年,浙商智多盈债券A(013231)基金累计收益率4.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013231 |
浙商智多盈债券A |
1.0012 |
1.0012 |
1.0022 |
1.0022 |
-0.0010 |
-0.10% |
2024-04-25 |
013231 |
浙商智多盈债券A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
2024-04-24 |
013231 |
浙商智多盈债券A |
1.0022 |
1.0022 |
1.0027 |
1.0027 |
-0.0005 |
-0.05% |
2024-04-23 |
013231 |
浙商智多盈债券A |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
0.0000 |
0.00% |
2024-04-22 |
013231 |
浙商智多盈债券A |
1.0027 |
1.0027 |
1.0021 |
1.0021 |
0.0006 |
0.06% |
2024-04-19 |
013231 |
浙商智多盈债券A |
1.0021 |
1.0021 |
1.0016 |
1.0016 |
0.0005 |
0.05% |
2024-04-18 |
013231 |
浙商智多盈债券A |
1.0016 |
1.0016 |
1.0005 |
1.0005 |
0.0011 |
0.11% |
2024-04-17 |
013231 |
浙商智多盈债券A |
1.0005 |
1.0005 |
0.9983 |
0.9983 |
0.0022 |
0.22% |
2024-04-16 |
013231 |
浙商智多盈债券A |
0.9983 |
0.9983 |
1.0001 |
1.0001 |
-0.0018 |
-0.18% |
2024-04-15 |
013231 |
浙商智多盈债券A |
1.0001 |
1.0001 |
0.9992 |
0.9992 |
0.0009 |
0.09% |
|
2024-04-12 |
013231 |
浙商智多盈债券A |
0.9992 |
0.9992 |
0.9983 |
0.9983 |
0.0009 |
0.09% |
2024-04-11 |
013231 |
浙商智多盈债券A |
0.9983 |
0.9983 |
0.9973 |
0.9973 |
0.0010 |
0.10% |
2024-04-10 |
013231 |
浙商智多盈债券A |
0.9973 |
0.9973 |
0.9971 |
0.9971 |
0.0002 |
0.02% |
2024-04-09 |
013231 |
浙商智多盈债券A |
0.9971 |
0.9971 |
0.9964 |
0.9964 |
0.0007 |
0.07% |
2024-04-08 |
013231 |
浙商智多盈债券A |
0.9964 |
0.9964 |
0.9967 |
0.9967 |
-0.0003 |
-0.03% |
2024-04-03 |
013231 |
浙商智多盈债券A |
0.9967 |
0.9967 |
0.9959 |
0.9959 |
0.0008 |
0.08% |
2024-04-02 |
013231 |
浙商智多盈债券A |
0.9959 |
0.9959 |
0.9945 |
0.9945 |
0.0014 |
0.14% |
2024-04-01 |
013231 |
浙商智多盈债券A |
0.9945 |
0.9945 |
0.9935 |
0.9935 |
0.0010 |
0.10% |
2024-03-29 |
013231 |
浙商智多盈债券A |
0.9935 |
0.9935 |
0.9922 |
0.9922 |
0.0013 |
0.13% |
2024-03-28 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9915 |
0.9915 |
0.0007 |
0.07% |
2024-03-27 |
013231 |
浙商智多盈债券A |
0.9915 |
0.9915 |
0.9921 |
0.9921 |
-0.0006 |
-0.06% |
2024-03-26 |
013231 |
浙商智多盈债券A |
0.9921 |
0.9921 |
0.9922 |
0.9922 |
-0.0001 |
-0.01% |
2024-03-25 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9926 |
0.9926 |
-0.0004 |
-0.04% |
2024-03-22 |
013231 |
浙商智多盈债券A |
0.9926 |
0.9926 |
0.9942 |
0.9942 |
-0.0016 |
-0.16% |
2024-03-21 |
013231 |
浙商智多盈债券A |
0.9942 |
0.9942 |
0.9932 |
0.9932 |
0.0010 |
0.10% |
|
2024-03-20 |
013231 |
浙商智多盈债券A |
0.9932 |
0.9932 |
0.9933 |
0.9933 |
-0.0001 |
-0.01% |
2024-03-19 |
013231 |
浙商智多盈债券A |
0.9933 |
0.9933 |
0.9931 |
0.9931 |
0.0002 |
0.02% |
2024-03-18 |
013231 |
浙商智多盈债券A |
0.9931 |
0.9931 |
0.9913 |
0.9913 |
0.0018 |
0.18% |
2024-03-15 |
013231 |
浙商智多盈债券A |
0.9913 |
0.9913 |
0.9903 |
0.9903 |
0.0010 |
0.10% |
2024-03-14 |
013231 |
浙商智多盈债券A |
0.9903 |
0.9903 |
0.9908 |
0.9908 |
-0.0005 |
-0.05% |
2024-03-13 |
013231 |
浙商智多盈债券A |
0.9908 |
0.9908 |
0.9910 |
0.9910 |
-0.0002 |
-0.02% |
2024-03-12 |
013231 |
浙商智多盈债券A |
0.9910 |
0.9910 |
0.9922 |
0.9922 |
-0.0012 |
-0.12% |
2024-03-11 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9925 |
0.9925 |
-0.0003 |
-0.03% |
2024-03-08 |
013231 |
浙商智多盈债券A |
0.9925 |
0.9925 |
0.9924 |
0.9924 |
0.0001 |
0.01% |
2024-03-07 |
013231 |
浙商智多盈债券A |
0.9924 |
0.9924 |
0.9923 |
0.9923 |
0.0001 |
0.01% |
2024-03-06 |
013231 |
浙商智多盈债券A |
0.9923 |
0.9923 |
0.9894 |
0.9894 |
0.0029 |
0.29% |
2024-03-05 |
013231 |
浙商智多盈债券A |
0.9894 |
0.9894 |
0.9895 |
0.9895 |
-0.0001 |
-0.01% |
2024-03-04 |
013231 |
浙商智多盈债券A |
0.9895 |
0.9895 |
0.9886 |
0.9886 |
0.0009 |
0.09% |
2024-03-01 |
013231 |
浙商智多盈债券A |
0.9886 |
0.9886 |
0.9899 |
0.9899 |
-0.0013 |
-0.13% |
2024-02-29 |
013231 |
浙商智多盈债券A |
0.9899 |
0.9899 |
0.9873 |
0.9873 |
0.0026 |
0.26% |
2024-02-28 |
013231 |
浙商智多盈债券A |
0.9873 |
0.9873 |
0.9890 |
0.9890 |
-0.0017 |
-0.17% |
2024-02-27 |
013231 |
浙商智多盈债券A |
0.9890 |
0.9890 |
0.9882 |
0.9882 |
0.0008 |
0.08% |
2024-02-26 |
013231 |
浙商智多盈债券A |
0.9882 |
0.9882 |
0.9871 |
0.9871 |
0.0011 |
0.11% |
2024-02-23 |
013231 |
浙商智多盈债券A |
0.9871 |
0.9871 |
0.9858 |
0.9858 |
0.0013 |
0.13% |
2024-02-22 |
013231 |
浙商智多盈债券A |
0.9858 |
0.9858 |
0.9835 |
0.9835 |
0.0023 |
0.23% |
2024-02-21 |
013231 |
浙商智多盈债券A |
0.9835 |
0.9835 |
0.9821 |
0.9821 |
0.0014 |
0.14% |
2024-02-20 |
013231 |
浙商智多盈债券A |
0.9821 |
0.9821 |
0.9795 |
0.9795 |
0.0026 |
0.27% |
2024-02-19 |
013231 |
浙商智多盈债券A |
0.9795 |
0.9795 |
0.9778 |
0.9778 |
0.0017 |
0.17% |
2024-02-08 |
013231 |
浙商智多盈债券A |
0.9778 |
0.9778 |
0.9761 |
0.9761 |
0.0017 |
0.17% |
2024-02-07 |
013231 |
浙商智多盈债券A |
0.9761 |
0.9761 |
0.9745 |
0.9745 |
0.0016 |
0.16% |
2024-02-06 |
013231 |
浙商智多盈债券A |
0.9745 |
0.9745 |
0.9737 |
0.9737 |
0.0008 |
0.08% |
2024-02-05 |
013231 |
浙商智多盈债券A |
0.9737 |
0.9737 |
0.9727 |
0.9727 |
0.0010 |
0.10% |
2024-02-02 |
013231 |
浙商智多盈债券A |
0.9727 |
0.9727 |
0.9726 |
0.9726 |
0.0001 |
0.01% |
2024-02-01 |
013231 |
浙商智多盈债券A |
0.9726 |
0.9726 |
0.9730 |
0.9730 |
-0.0004 |
-0.04% |
2024-01-31 |
013231 |
浙商智多盈债券A |
0.9730 |
0.9730 |
0.9723 |
0.9723 |
0.0007 |
0.07% |
2024-01-30 |
013231 |
浙商智多盈债券A |
0.9723 |
0.9723 |
0.9719 |
0.9719 |
0.0004 |
0.04% |
2024-01-29 |
013231 |
浙商智多盈债券A |
0.9719 |
0.9719 |
0.9717 |
0.9717 |
0.0002 |
0.02% |
2024-01-26 |
013231 |
浙商智多盈债券A |
0.9717 |
0.9717 |
0.9712 |
0.9712 |
0.0005 |
0.05% |
2024-01-25 |
013231 |
浙商智多盈债券A |
0.9712 |
0.9712 |
0.9681 |
0.9681 |
0.0031 |
0.32% |
2024-01-24 |
013231 |
浙商智多盈债券A |
0.9681 |
0.9681 |
0.9659 |
0.9659 |
0.0022 |
0.23% |
2024-01-23 |
013231 |
浙商智多盈债券A |
0.9659 |
0.9659 |
0.9657 |
0.9657 |
0.0002 |
0.02% |
2024-01-22 |
013231 |
浙商智多盈债券A |
0.9657 |
0.9657 |
0.9671 |
0.9671 |
-0.0014 |
-0.14% |
2024-01-19 |
013231 |
浙商智多盈债券A |
0.9671 |
0.9671 |
0.9668 |
0.9668 |
0.0003 |
0.03% |
2024-01-18 |
013231 |
浙商智多盈债券A |
0.9668 |
0.9668 |
0.9666 |
0.9666 |
0.0002 |
0.02% |
2024-01-17 |
013231 |
浙商智多盈债券A |
0.9666 |
0.9666 |
0.9682 |
0.9682 |
-0.0016 |
-0.17% |
2024-01-16 |
013231 |
浙商智多盈债券A |
0.9682 |
0.9682 |
0.9686 |
0.9686 |
-0.0004 |
-0.04% |
2024-01-15 |
013231 |
浙商智多盈债券A |
0.9686 |
0.9686 |
0.9680 |
0.9680 |
0.0006 |
0.06% |
2024-01-12 |
013231 |
浙商智多盈债券A |
0.9680 |
0.9680 |
0.9670 |
0.9670 |
0.0010 |
0.10% |
2024-01-11 |
013231 |
浙商智多盈债券A |
0.9670 |
0.9670 |
0.9666 |
0.9666 |
0.0004 |
0.04% |
2024-01-10 |
013231 |
浙商智多盈债券A |
0.9666 |
0.9666 |
0.9672 |
0.9672 |
-0.0006 |
-0.06% |
2024-01-09 |
013231 |
浙商智多盈债券A |
0.9672 |
0.9672 |
0.9661 |
0.9661 |
0.0011 |
0.11% |
2024-01-08 |
013231 |
浙商智多盈债券A |
0.9661 |
0.9661 |
0.9673 |
0.9673 |
-0.0012 |
-0.12% |
2024-01-05 |
013231 |
浙商智多盈债券A |
0.9673 |
0.9673 |
0.9665 |
0.9665 |
0.0008 |
0.08% |
2024-01-04 |
013231 |
浙商智多盈债券A |
0.9665 |
0.9665 |
0.9662 |
0.9662 |
0.0003 |
0.03% |
2024-01-03 |
013231 |
浙商智多盈债券A |
0.9662 |
0.9662 |
0.9664 |
0.9664 |
-0.0002 |
-0.02% |
2024-01-02 |
013231 |
浙商智多盈债券A |
0.9664 |
0.9664 |
0.9659 |
0.9659 |
0.0005 |
0.05% |
2023-12-29 |
013231 |
浙商智多盈债券A |
0.9659 |
0.9659 |
0.9645 |
0.9645 |
0.0014 |
0.15% |
2023-12-28 |
013231 |
浙商智多盈债券A |
0.9645 |
0.9645 |
0.9624 |
0.9624 |
0.0021 |
0.22% |
2023-12-27 |
013231 |
浙商智多盈债券A |
0.9624 |
0.9624 |
0.9618 |
0.9618 |
0.0006 |
0.06% |
2023-12-26 |
013231 |
浙商智多盈债券A |
0.9618 |
0.9618 |
0.9620 |
0.9620 |
-0.0002 |
-0.02% |
2023-12-25 |
013231 |
浙商智多盈债券A |
0.9620 |
0.9620 |
0.9607 |
0.9607 |
0.0013 |
0.14% |
2023-12-22 |
013231 |
浙商智多盈债券A |
0.9607 |
0.9607 |
0.9605 |
0.9605 |
0.0002 |
0.02% |
2023-12-21 |
013231 |
浙商智多盈债券A |
0.9605 |
0.9605 |
0.9589 |
0.9589 |
0.0016 |
0.17% |
2023-12-20 |
013231 |
浙商智多盈债券A |
0.9589 |
0.9589 |
0.9587 |
0.9587 |
0.0002 |
0.02% |
2023-12-19 |
013231 |
浙商智多盈债券A |
0.9587 |
0.9587 |
0.9589 |
0.9589 |
-0.0002 |
-0.02% |
2023-12-18 |
013231 |
浙商智多盈债券A |
0.9589 |
0.9589 |
0.9590 |
0.9590 |
-0.0001 |
-0.01% |
2023-12-15 |
013231 |
浙商智多盈债券A |
0.9590 |
0.9590 |
0.9583 |
0.9583 |
0.0007 |
0.07% |
2023-12-14 |
013231 |
浙商智多盈债券A |
0.9583 |
0.9583 |
0.9581 |
0.9581 |
0.0002 |
0.02% |
2023-12-13 |
013231 |
浙商智多盈债券A |
0.9581 |
0.9581 |
0.9585 |
0.9585 |
-0.0004 |
-0.04% |
2023-12-12 |
013231 |
浙商智多盈债券A |
0.9585 |
0.9585 |
0.9578 |
0.9578 |
0.0007 |
0.07% |
2023-12-11 |
013231 |
浙商智多盈债券A |
0.9578 |
0.9578 |
0.9569 |
0.9569 |
0.0009 |
0.09% |
2023-12-08 |
013231 |
浙商智多盈债券A |
0.9569 |
0.9569 |
0.9565 |
0.9565 |
0.0004 |
0.04% |
2023-12-07 |
013231 |
浙商智多盈债券A |
0.9565 |
0.9565 |
0.9567 |
0.9567 |
-0.0002 |
-0.02% |
2023-12-06 |
013231 |
浙商智多盈债券A |
0.9567 |
0.9567 |
0.9565 |
0.9565 |
0.0002 |
0.02% |
2023-12-05 |
013231 |
浙商智多盈债券A |
0.9565 |
0.9565 |
0.9575 |
0.9575 |
-0.0010 |
-0.10% |
2023-12-04 |
013231 |
浙商智多盈债券A |
0.9575 |
0.9575 |
0.9580 |
0.9580 |
-0.0005 |
-0.05% |
2023-12-01 |
013231 |
浙商智多盈债券A |
0.9580 |
0.9580 |
0.9586 |
0.9586 |
-0.0006 |
-0.06% |
2023-11-30 |
013231 |
浙商智多盈债券A |
0.9586 |
0.9586 |
0.9579 |
0.9579 |
0.0007 |
0.07% |
2023-11-29 |
013231 |
浙商智多盈债券A |
0.9579 |
0.9579 |
0.9587 |
0.9587 |
-0.0008 |
-0.08% |
2023-11-28 |
013231 |
浙商智多盈债券A |
0.9587 |
0.9587 |
0.9585 |
0.9585 |
0.0002 |
0.02% |
2023-11-27 |
013231 |
浙商智多盈债券A |
0.9585 |
0.9585 |
0.9588 |
0.9588 |
-0.0003 |
-0.03% |
2023-11-24 |
013231 |
浙商智多盈债券A |
0.9588 |
0.9588 |
0.9595 |
0.9595 |
-0.0007 |
-0.07% |
2023-11-23 |
013231 |
浙商智多盈债券A |
0.9595 |
0.9595 |
0.9600 |
0.9600 |
-0.0005 |
-0.05% |
2023-11-22 |
013231 |
浙商智多盈债券A |
0.9600 |
0.9600 |
0.9612 |
0.9612 |
-0.0012 |
-0.12% |
2023-11-20 |
013231 |
浙商智多盈债券A |
0.9610 |
0.9610 |
0.9604 |
0.9604 |
0.0006 |
0.06% |
2023-11-17 |
013231 |
浙商智多盈债券A |
0.9604 |
0.9604 |
0.9605 |
0.9605 |
-0.0001 |
-0.01% |
2023-11-16 |
013231 |
浙商智多盈债券A |
0.9605 |
0.9605 |
0.9613 |
0.9613 |
-0.0008 |
-0.08% |
2023-11-15 |
013231 |
浙商智多盈债券A |
0.9613 |
0.9613 |
0.9594 |
0.9594 |
0.0019 |
0.20% |
2023-11-14 |
013231 |
浙商智多盈债券A |
0.9594 |
0.9594 |
0.9594 |
0.9594 |
0.0000 |
0.00% |
2023-11-13 |
013231 |
浙商智多盈债券A |
0.9594 |
0.9594 |
0.9587 |
0.9587 |
0.0007 |
0.07% |
2023-11-10 |
013231 |
浙商智多盈债券A |
0.9587 |
0.9587 |
0.9593 |
0.9593 |
-0.0006 |
-0.06% |
2023-11-09 |
013231 |
浙商智多盈债券A |
0.9593 |
0.9593 |
0.9592 |
0.9592 |
0.0001 |
0.01% |
2023-11-08 |
013231 |
浙商智多盈债券A |
0.9592 |
0.9592 |
0.9597 |
0.9597 |
-0.0005 |
-0.05% |
2023-11-07 |
013231 |
浙商智多盈债券A |
0.9597 |
0.9597 |
0.9601 |
0.9601 |
-0.0004 |
-0.04% |
2023-11-06 |
013231 |
浙商智多盈债券A |
0.9601 |
0.9601 |
0.9593 |
0.9593 |
0.0008 |
0.08% |
2023-11-03 |
013231 |
浙商智多盈债券A |
0.9593 |
0.9593 |
0.9582 |
0.9582 |
0.0011 |
0.11% |
2023-11-02 |
013231 |
浙商智多盈债券A |
0.9582 |
0.9582 |
0.9578 |
0.9578 |
0.0004 |
0.04% |
2023-11-01 |
013231 |
浙商智多盈债券A |
0.9578 |
0.9578 |
0.9581 |
0.9581 |
-0.0003 |
-0.03% |
2023-10-31 |
013231 |
浙商智多盈债券A |
0.9581 |
0.9581 |
0.9586 |
0.9586 |
-0.0005 |
-0.05% |
2023-10-30 |
013231 |
浙商智多盈债券A |
0.9586 |
0.9586 |
0.9579 |
0.9579 |
0.0007 |
0.07% |
2023-10-27 |
013231 |
浙商智多盈债券A |
0.9579 |
0.9579 |
0.9561 |
0.9561 |
0.0018 |
0.19% |
2023-10-26 |
013231 |
浙商智多盈债券A |
0.9561 |
0.9561 |
0.9554 |
0.9554 |
0.0007 |
0.07% |
2023-10-25 |
013231 |
浙商智多盈债券A |
0.9554 |
0.9554 |
0.9547 |
0.9547 |
0.0007 |
0.07% |
2023-10-24 |
013231 |
浙商智多盈债券A |
0.9547 |
0.9547 |
0.9533 |
0.9533 |
0.0014 |
0.15% |
2023-10-23 |
013231 |
浙商智多盈债券A |
0.9533 |
0.9533 |
0.9552 |
0.9552 |
-0.0019 |
-0.20% |
2023-10-20 |
013231 |
浙商智多盈债券A |
0.9552 |
0.9552 |
0.9559 |
0.9559 |
-0.0007 |
-0.07% |
2023-10-19 |
013231 |
浙商智多盈债券A |
0.9559 |
0.9559 |
0.9596 |
0.9596 |
-0.0037 |
-0.39% |
2023-10-18 |
013231 |
浙商智多盈债券A |
0.9596 |
0.9596 |
0.9616 |
0.9616 |
-0.0020 |
-0.21% |
2023-10-17 |
013231 |
浙商智多盈债券A |
0.9616 |
0.9616 |
0.9618 |
0.9618 |
-0.0002 |
-0.02% |
2023-10-16 |
013231 |
浙商智多盈债券A |
0.9618 |
0.9618 |
0.9631 |
0.9631 |
-0.0013 |
-0.13% |
2023-10-13 |
013231 |
浙商智多盈债券A |
0.9631 |
0.9631 |
0.9639 |
0.9639 |
-0.0008 |
-0.08% |
2023-10-12 |
013231 |
浙商智多盈债券A |
0.9639 |
0.9639 |
0.9633 |
0.9633 |
0.0006 |
0.06% |
2023-10-11 |
013231 |
浙商智多盈债券A |
0.9633 |
0.9633 |
0.9635 |
0.9635 |
-0.0002 |
-0.02% |
2023-10-10 |
013231 |
浙商智多盈债券A |
0.9635 |
0.9635 |
0.9642 |
0.9642 |
-0.0007 |
-0.07% |
2023-10-09 |
013231 |
浙商智多盈债券A |
0.9642 |
0.9642 |
0.9641 |
0.9641 |
0.0001 |
0.01% |
2023-09-28 |
013231 |
浙商智多盈债券A |
0.9641 |
0.9641 |
0.9636 |
0.9636 |
0.0005 |
0.05% |
2023-09-27 |
013231 |
浙商智多盈债券A |
0.9636 |
0.9636 |
0.9634 |
0.9634 |
0.0002 |
0.02% |
2023-09-26 |
013231 |
浙商智多盈债券A |
0.9634 |
0.9634 |
0.9639 |
0.9639 |
-0.0005 |
-0.05% |
2023-09-25 |
013231 |
浙商智多盈债券A |
0.9639 |
0.9639 |
0.9656 |
0.9656 |
-0.0017 |
-0.18% |
2023-09-22 |
013231 |
浙商智多盈债券A |
0.9656 |
0.9656 |
0.9637 |
0.9637 |
0.0019 |
0.20% |
2023-09-21 |
013231 |
浙商智多盈债券A |
0.9637 |
0.9637 |
0.9645 |
0.9645 |
-0.0008 |
-0.08% |
2023-09-20 |
013231 |
浙商智多盈债券A |
0.9645 |
0.9645 |
0.9650 |
0.9650 |
-0.0005 |
-0.05% |
2023-09-19 |
013231 |
浙商智多盈债券A |
0.9650 |
0.9650 |
0.9653 |
0.9653 |
-0.0003 |
-0.03% |
2023-09-18 |
013231 |
浙商智多盈债券A |
0.9653 |
0.9653 |
0.9655 |
0.9655 |
-0.0002 |
-0.02% |
2023-09-15 |
013231 |
浙商智多盈债券A |
0.9655 |
0.9655 |
0.9659 |
0.9659 |
-0.0004 |
-0.04% |
2023-09-14 |
013231 |
浙商智多盈债券A |
0.9659 |
0.9659 |
0.9651 |
0.9651 |
0.0008 |
0.08% |
2023-09-13 |
013231 |
浙商智多盈债券A |
0.9651 |
0.9651 |
0.9650 |
0.9650 |
0.0001 |
0.01% |
2023-09-12 |
013231 |
浙商智多盈债券A |
0.9650 |
0.9650 |
0.9646 |
0.9646 |
0.0004 |
0.04% |
2023-09-11 |
013231 |
浙商智多盈债券A |
0.9646 |
0.9646 |
0.9644 |
0.9644 |
0.0002 |
0.02% |
2023-09-08 |
013231 |
浙商智多盈债券A |
0.9644 |
0.9644 |
0.9654 |
0.9654 |
-0.0010 |
-0.10% |
2023-09-07 |
013231 |
浙商智多盈债券A |
0.9654 |
0.9654 |
0.9682 |
0.9682 |
-0.0028 |
-0.29% |
2023-09-06 |
013231 |
浙商智多盈债券A |
0.9682 |
0.9682 |
0.9697 |
0.9697 |
-0.0015 |
-0.15% |
2023-09-05 |
013231 |
浙商智多盈债券A |
0.9697 |
0.9697 |
0.9706 |
0.9706 |
-0.0009 |
-0.09% |
2023-09-04 |
013231 |
浙商智多盈债券A |
0.9706 |
0.9706 |
0.9701 |
0.9701 |
0.0005 |
0.05% |
2023-09-01 |
013231 |
浙商智多盈债券A |
0.9701 |
0.9701 |
0.9703 |
0.9703 |
-0.0002 |
-0.02% |
2023-08-31 |
013231 |
浙商智多盈债券A |
0.9703 |
0.9703 |
0.9706 |
0.9706 |
-0.0003 |
-0.03% |
2023-08-30 |
013231 |
浙商智多盈债券A |
0.9706 |
0.9706 |
0.9710 |
0.9710 |
-0.0004 |
-0.04% |
2023-08-29 |
013231 |
浙商智多盈债券A |
0.9710 |
0.9710 |
0.9700 |
0.9700 |
0.0010 |
0.10% |
2023-08-28 |
013231 |
浙商智多盈债券A |
0.9700 |
0.9700 |
0.9699 |
0.9699 |
0.0001 |
0.01% |
2023-08-25 |
013231 |
浙商智多盈债券A |
0.9699 |
0.9699 |
0.9709 |
0.9709 |
-0.0010 |
-0.10% |
2023-08-24 |
013231 |
浙商智多盈债券A |
0.9709 |
0.9709 |
0.9703 |
0.9703 |
0.0006 |
0.06% |
2023-08-23 |
013231 |
浙商智多盈债券A |
0.9703 |
0.9703 |
0.9710 |
0.9710 |
-0.0007 |
-0.07% |
2023-08-22 |
013231 |
浙商智多盈债券A |
0.9710 |
0.9710 |
0.9712 |
0.9712 |
-0.0002 |
-0.02% |
2023-08-21 |
013231 |
浙商智多盈债券A |
0.9712 |
0.9712 |
0.9715 |
0.9715 |
-0.0003 |
-0.03% |
2023-08-18 |
013231 |
浙商智多盈债券A |
0.9715 |
0.9715 |
0.9720 |
0.9720 |
-0.0005 |
-0.05% |
2023-08-17 |
013231 |
浙商智多盈债券A |
0.9720 |
0.9720 |
0.9714 |
0.9714 |
0.0006 |
0.06% |
2023-08-16 |
013231 |
浙商智多盈债券A |
0.9714 |
0.9714 |
0.9716 |
0.9716 |
-0.0002 |
-0.02% |
2023-08-15 |
013231 |
浙商智多盈债券A |
0.9716 |
0.9716 |
0.9704 |
0.9704 |
0.0012 |
0.12% |
2023-08-14 |
013231 |
浙商智多盈债券A |
0.9704 |
0.9704 |
0.9702 |
0.9702 |
0.0002 |
0.02% |
2023-08-11 |
013231 |
浙商智多盈债券A |
0.9702 |
0.9702 |
0.9716 |
0.9716 |
-0.0014 |
-0.14% |
2023-08-10 |
013231 |
浙商智多盈债券A |
0.9716 |
0.9716 |
0.9707 |
0.9707 |
0.0009 |
0.09% |
2023-08-09 |
013231 |
浙商智多盈债券A |
0.9707 |
0.9707 |
0.9702 |
0.9702 |
0.0005 |
0.05% |
2023-08-08 |
013231 |
浙商智多盈债券A |
0.9702 |
0.9702 |
0.9705 |
0.9705 |
-0.0003 |
-0.03% |
2023-08-07 |
013231 |
浙商智多盈债券A |
0.9705 |
0.9705 |
0.9712 |
0.9712 |
-0.0007 |
-0.07% |
2023-08-04 |
013231 |
浙商智多盈债券A |
0.9712 |
0.9712 |
0.9708 |
0.9708 |
0.0004 |
0.04% |
2023-08-03 |
013231 |
浙商智多盈债券A |
0.9708 |
0.9708 |
0.9697 |
0.9697 |
0.0011 |
0.11% |
2023-08-02 |
013231 |
浙商智多盈债券A |
0.9697 |
0.9697 |
0.9705 |
0.9705 |
-0.0008 |
-0.08% |
2023-08-01 |
013231 |
浙商智多盈债券A |
0.9705 |
0.9705 |
0.9703 |
0.9703 |
0.0002 |
0.02% |
2023-07-31 |
013231 |
浙商智多盈债券A |
0.9703 |
0.9703 |
0.9700 |
0.9700 |
0.0003 |
0.03% |
2023-07-28 |
013231 |
浙商智多盈债券A |
0.9700 |
0.9700 |
0.9681 |
0.9681 |
0.0019 |
0.20% |
2023-07-27 |
013231 |
浙商智多盈债券A |
0.9681 |
0.9681 |
0.9673 |
0.9673 |
0.0008 |
0.08% |
2023-07-26 |
013231 |
浙商智多盈债券A |
0.9673 |
0.9673 |
0.9669 |
0.9669 |
0.0004 |
0.04% |
2023-07-25 |
013231 |
浙商智多盈债券A |
0.9669 |
0.9669 |
0.9666 |
0.9666 |
0.0003 |
0.03% |
2023-07-24 |
013231 |
浙商智多盈债券A |
0.9666 |
0.9666 |
0.9665 |
0.9665 |
0.0001 |
0.01% |
2023-07-21 |
013231 |
浙商智多盈债券A |
0.9665 |
0.9665 |
0.9663 |
0.9663 |
0.0002 |
0.02% |
2023-07-20 |
013231 |
浙商智多盈债券A |
0.9663 |
0.9663 |
0.9656 |
0.9656 |
0.0007 |
0.07% |
2023-07-19 |
013231 |
浙商智多盈债券A |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
0.0000 |
0.00% |
2023-07-18 |
013231 |
浙商智多盈债券A |
0.9656 |
0.9656 |
0.9652 |
0.9652 |
0.0004 |
0.04% |
2023-07-17 |
013231 |
浙商智多盈债券A |
0.9652 |
0.9652 |
0.9654 |
0.9654 |
-0.0002 |
-0.02% |
2023-07-14 |
013231 |
浙商智多盈债券A |
0.9654 |
0.9654 |
0.9654 |
0.9654 |
0.0000 |
0.00% |
2023-07-13 |
013231 |
浙商智多盈债券A |
0.9654 |
0.9654 |
0.9637 |
0.9637 |
0.0017 |
0.18% |
2023-07-12 |
013231 |
浙商智多盈债券A |
0.9637 |
0.9637 |
0.9636 |
0.9636 |
0.0001 |
0.01% |
2023-07-11 |
013231 |
浙商智多盈债券A |
0.9636 |
0.9636 |
0.9612 |
0.9612 |
0.0024 |
0.25% |
2023-07-10 |
013231 |
浙商智多盈债券A |
0.9612 |
0.9612 |
0.9596 |
0.9596 |
0.0016 |
0.17% |
2023-07-07 |
013231 |
浙商智多盈债券A |
0.9596 |
0.9596 |
0.9595 |
0.9595 |
0.0001 |
0.01% |
2023-07-06 |
013231 |
浙商智多盈债券A |
0.9595 |
0.9595 |
0.9599 |
0.9599 |
-0.0004 |
-0.04% |
2023-07-05 |
013231 |
浙商智多盈债券A |
0.9599 |
0.9599 |
0.9606 |
0.9606 |
-0.0007 |
-0.07% |
2023-07-04 |
013231 |
浙商智多盈债券A |
0.9606 |
0.9606 |
0.9605 |
0.9605 |
0.0001 |
0.01% |
2023-07-03 |
013231 |
浙商智多盈债券A |
0.9605 |
0.9605 |
0.9592 |
0.9592 |
0.0013 |
0.14% |
2023-06-30 |
013231 |
浙商智多盈债券A |
0.9592 |
0.9592 |
0.9580 |
0.9580 |
0.0012 |
0.13% |
2023-06-29 |
013231 |
浙商智多盈债券A |
0.9580 |
0.9580 |
0.9582 |
0.9582 |
-0.0002 |
-0.02% |
2023-06-28 |
013231 |
浙商智多盈债券A |
0.9582 |
0.9582 |
0.9577 |
0.9577 |
0.0005 |
0.05% |
2023-06-27 |
013231 |
浙商智多盈债券A |
0.9577 |
0.9577 |
0.9562 |
0.9562 |
0.0015 |
0.16% |
2023-06-26 |
013231 |
浙商智多盈债券A |
0.9562 |
0.9562 |
0.9579 |
0.9579 |
-0.0017 |
-0.18% |
2023-06-21 |
013231 |
浙商智多盈债券A |
0.9579 |
0.9579 |
0.9590 |
0.9590 |
-0.0011 |
-0.11% |
2023-06-20 |
013231 |
浙商智多盈债券A |
0.9590 |
0.9590 |
0.9596 |
0.9596 |
-0.0006 |
-0.06% |
2023-06-19 |
013231 |
浙商智多盈债券A |
0.9596 |
0.9596 |
0.9613 |
0.9613 |
-0.0017 |
-0.18% |
2023-06-16 |
013231 |
浙商智多盈债券A |
0.9613 |
0.9613 |
0.9612 |
0.9612 |
0.0001 |
0.01% |
2023-06-15 |
013231 |
浙商智多盈债券A |
0.9612 |
0.9612 |
0.9607 |
0.9607 |
0.0005 |
0.05% |
2023-06-14 |
013231 |
浙商智多盈债券A |
0.9607 |
0.9607 |
0.9600 |
0.9600 |
0.0007 |
0.07% |
2023-06-13 |
013231 |
浙商智多盈债券A |
0.9600 |
0.9600 |
0.9589 |
0.9589 |
0.0011 |
0.11% |
2023-06-12 |
013231 |
浙商智多盈债券A |
0.9589 |
0.9589 |
0.9582 |
0.9582 |
0.0007 |
0.07% |
2023-06-09 |
013231 |
浙商智多盈债券A |
0.9582 |
0.9582 |
0.9569 |
0.9569 |
0.0013 |
0.14% |
2023-06-08 |
013231 |
浙商智多盈债券A |
0.9569 |
0.9569 |
0.9561 |
0.9561 |
0.0008 |
0.08% |
2023-06-07 |
013231 |
浙商智多盈债券A |
0.9561 |
0.9561 |
0.9565 |
0.9565 |
-0.0004 |
-0.04% |
2023-06-06 |
013231 |
浙商智多盈债券A |
0.9565 |
0.9565 |
0.9567 |
0.9567 |
-0.0002 |
-0.02% |
2023-06-05 |
013231 |
浙商智多盈债券A |
0.9567 |
0.9567 |
0.9568 |
0.9568 |
-0.0001 |
-0.01% |
2023-06-02 |
013231 |
浙商智多盈债券A |
0.9568 |
0.9568 |
0.9546 |
0.9546 |
0.0022 |
0.23% |
2023-06-01 |
013231 |
浙商智多盈债券A |
0.9546 |
0.9546 |
0.9543 |
0.9543 |
0.0003 |
0.03% |
2023-05-31 |
013231 |
浙商智多盈债券A |
0.9543 |
0.9543 |
0.9554 |
0.9554 |
-0.0011 |
-0.12% |
2023-05-30 |
013231 |
浙商智多盈债券A |
0.9554 |
0.9554 |
0.9562 |
0.9562 |
-0.0008 |
-0.08% |
2023-05-29 |
013231 |
浙商智多盈债券A |
0.9562 |
0.9562 |
0.9570 |
0.9570 |
-0.0008 |
-0.08% |
2023-05-26 |
013231 |
浙商智多盈债券A |
0.9570 |
0.9570 |
0.9569 |
0.9569 |
0.0001 |
0.01% |
2023-05-25 |
013231 |
浙商智多盈债券A |
0.9569 |
0.9569 |
0.9574 |
0.9574 |
-0.0005 |
-0.05% |
2023-05-24 |
013231 |
浙商智多盈债券A |
0.9574 |
0.9574 |
0.9587 |
0.9587 |
-0.0013 |
-0.14% |
2023-05-23 |
013231 |
浙商智多盈债券A |
0.9587 |
0.9587 |
0.9597 |
0.9597 |
-0.0010 |
-0.10% |
2023-05-22 |
013231 |
浙商智多盈债券A |
0.9597 |
0.9597 |
0.9574 |
0.9574 |
0.0023 |
0.24% |
2023-05-19 |
013231 |
浙商智多盈债券A |
0.9574 |
0.9574 |
0.9576 |
0.9576 |
-0.0002 |
-0.02% |
2023-05-18 |
013231 |
浙商智多盈债券A |
0.9576 |
0.9576 |
0.9577 |
0.9577 |
-0.0001 |
-0.01% |
2023-05-17 |
013231 |
浙商智多盈债券A |
0.9577 |
0.9577 |
0.9582 |
0.9582 |
-0.0005 |
-0.05% |
2023-05-16 |
013231 |
浙商智多盈债券A |
0.9582 |
0.9582 |
0.9583 |
0.9583 |
-0.0001 |
-0.01% |
2023-05-15 |
013231 |
浙商智多盈债券A |
0.9583 |
0.9583 |
0.9574 |
0.9574 |
0.0009 |
0.09% |
2023-05-12 |
013231 |
浙商智多盈债券A |
0.9574 |
0.9574 |
0.9581 |
0.9581 |
-0.0007 |
-0.07% |
2023-05-11 |
013231 |
浙商智多盈债券A |
0.9581 |
0.9581 |
0.9574 |
0.9574 |
0.0007 |
0.07% |
2023-05-10 |
013231 |
浙商智多盈债券A |
0.9574 |
0.9574 |
0.9569 |
0.9569 |
0.0005 |
0.05% |
2023-05-09 |
013231 |
浙商智多盈债券A |
0.9569 |
0.9569 |
0.9576 |
0.9576 |
-0.0007 |
-0.07% |
2023-05-08 |
013231 |
浙商智多盈债券A |
0.9576 |
0.9576 |
0.9579 |
0.9579 |
-0.0003 |
-0.03% |
2023-05-05 |
013231 |
浙商智多盈债券A |
0.9579 |
0.9579 |
0.9580 |
0.9580 |
-0.0001 |
-0.01% |
2023-05-04 |
013231 |
浙商智多盈债券A |
0.9580 |
0.9580 |
0.9578 |
0.9578 |
0.0002 |
0.02% |