长盛安盈混合A基金净值查询(013407)
今天最新净值
0.7643
0.0034 0.4500%
2024-04-26
盘中实时估值(仅供参考)
0.7412
0.0085 1.1571%
- 累计净值:0.7643
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.5510亿
- 最近资产:
- 基金公司:长盛基金
- 基金经理:蔡宾 杨哲 王柄方
近一年,长盛安盈混合A(013407)基金累计收益率-18.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013407 |
长盛安盈混合A |
0.7433 |
0.7433 |
0.7327 |
0.7327 |
0.0106 |
1.45% |
2024-04-25 |
013407 |
长盛安盈混合A |
0.7327 |
0.7327 |
0.7289 |
0.7289 |
0.0038 |
0.52% |
2024-04-24 |
013407 |
长盛安盈混合A |
0.7289 |
0.7289 |
0.7267 |
0.7267 |
0.0022 |
0.30% |
2024-04-23 |
013407 |
长盛安盈混合A |
0.7267 |
0.7267 |
0.7248 |
0.7248 |
0.0019 |
0.26% |
2024-04-22 |
013407 |
长盛安盈混合A |
0.7248 |
0.7248 |
0.7220 |
0.7220 |
0.0028 |
0.39% |
2024-04-19 |
013407 |
长盛安盈混合A |
0.7220 |
0.7220 |
0.7268 |
0.7268 |
-0.0048 |
-0.66% |
2024-04-18 |
013407 |
长盛安盈混合A |
0.7268 |
0.7268 |
0.7290 |
0.7290 |
-0.0022 |
-0.30% |
2024-04-17 |
013407 |
长盛安盈混合A |
0.7290 |
0.7290 |
0.7223 |
0.7223 |
0.0067 |
0.93% |
2024-04-16 |
013407 |
长盛安盈混合A |
0.7223 |
0.7223 |
0.7366 |
0.7366 |
-0.0143 |
-1.94% |
2024-04-15 |
013407 |
长盛安盈混合A |
0.7366 |
0.7366 |
0.7413 |
0.7413 |
-0.0047 |
-0.63% |
|
2024-04-12 |
013407 |
长盛安盈混合A |
0.7413 |
0.7413 |
0.7443 |
0.7443 |
-0.0030 |
-0.40% |
2024-04-11 |
013407 |
长盛安盈混合A |
0.7443 |
0.7443 |
0.7456 |
0.7456 |
-0.0013 |
-0.17% |
2024-04-10 |
013407 |
长盛安盈混合A |
0.7456 |
0.7456 |
0.7568 |
0.7568 |
-0.0112 |
-1.48% |
2024-04-09 |
013407 |
长盛安盈混合A |
0.7568 |
0.7568 |
0.7510 |
0.7510 |
0.0058 |
0.77% |
2024-04-08 |
013407 |
长盛安盈混合A |
0.7510 |
0.7510 |
0.7550 |
0.7550 |
-0.0040 |
-0.53% |
2024-04-03 |
013407 |
长盛安盈混合A |
0.7550 |
0.7550 |
0.7567 |
0.7567 |
-0.0017 |
-0.22% |
2024-04-02 |
013407 |
长盛安盈混合A |
0.7567 |
0.7567 |
0.7587 |
0.7587 |
-0.0020 |
-0.26% |
2024-04-01 |
013407 |
长盛安盈混合A |
0.7587 |
0.7587 |
0.7491 |
0.7491 |
0.0096 |
1.28% |
2024-03-29 |
013407 |
长盛安盈混合A |
0.7491 |
0.7491 |
0.7439 |
0.7439 |
0.0052 |
0.70% |
2024-03-28 |
013407 |
长盛安盈混合A |
0.7439 |
0.7439 |
0.7419 |
0.7419 |
0.0020 |
0.27% |
2024-03-27 |
013407 |
长盛安盈混合A |
0.7419 |
0.7419 |
0.7504 |
0.7504 |
-0.0085 |
-1.13% |
2024-03-26 |
013407 |
长盛安盈混合A |
0.7504 |
0.7504 |
0.7493 |
0.7493 |
0.0011 |
0.15% |
2024-03-25 |
013407 |
长盛安盈混合A |
0.7493 |
0.7493 |
0.7592 |
0.7592 |
-0.0099 |
-1.30% |
2024-03-22 |
013407 |
长盛安盈混合A |
0.7592 |
0.7592 |
0.7644 |
0.7644 |
-0.0052 |
-0.68% |
2024-03-21 |
013407 |
长盛安盈混合A |
0.7644 |
0.7644 |
0.7703 |
0.7703 |
-0.0059 |
-0.77% |
|
2024-03-20 |
013407 |
长盛安盈混合A |
0.7703 |
0.7703 |
0.7683 |
0.7683 |
0.0020 |
0.26% |
2024-03-19 |
013407 |
长盛安盈混合A |
0.7683 |
0.7683 |
0.7731 |
0.7731 |
-0.0048 |
-0.62% |
2024-03-18 |
013407 |
长盛安盈混合A |
0.7731 |
0.7731 |
0.7643 |
0.7643 |
0.0088 |
1.15% |
2024-03-15 |
013407 |
长盛安盈混合A |
0.7643 |
0.7643 |
0.7609 |
0.7609 |
0.0034 |
0.45% |
2024-03-14 |
013407 |
长盛安盈混合A |
0.7609 |
0.7609 |
0.7620 |
0.7620 |
-0.0011 |
-0.14% |
2024-03-13 |
013407 |
长盛安盈混合A |
0.7620 |
0.7620 |
0.7580 |
0.7580 |
0.0040 |
0.53% |
2024-03-12 |
013407 |
长盛安盈混合A |
0.7580 |
0.7580 |
0.7556 |
0.7556 |
0.0024 |
0.32% |
2024-03-11 |
013407 |
长盛安盈混合A |
0.7556 |
0.7556 |
0.7461 |
0.7461 |
0.0095 |
1.27% |
2024-03-08 |
013407 |
长盛安盈混合A |
0.7461 |
0.7461 |
0.7381 |
0.7381 |
0.0080 |
1.08% |
2024-03-07 |
013407 |
长盛安盈混合A |
0.7381 |
0.7381 |
0.7446 |
0.7446 |
-0.0065 |
-0.87% |
2024-03-06 |
013407 |
长盛安盈混合A |
0.7446 |
0.7446 |
0.7443 |
0.7443 |
0.0003 |
0.04% |
2024-03-05 |
013407 |
长盛安盈混合A |
0.7443 |
0.7443 |
0.7503 |
0.7503 |
-0.0060 |
-0.80% |
2024-03-04 |
013407 |
长盛安盈混合A |
0.7503 |
0.7503 |
0.7473 |
0.7473 |
0.0030 |
0.40% |
2024-03-01 |
013407 |
长盛安盈混合A |
0.7473 |
0.7473 |
0.7438 |
0.7438 |
0.0035 |
0.47% |
2024-02-29 |
013407 |
长盛安盈混合A |
0.7438 |
0.7438 |
0.7295 |
0.7295 |
0.0143 |
1.96% |
2024-02-28 |
013407 |
长盛安盈混合A |
0.7295 |
0.7295 |
0.7468 |
0.7468 |
-0.0173 |
-2.32% |
2024-02-27 |
013407 |
长盛安盈混合A |
0.7468 |
0.7468 |
0.7362 |
0.7362 |
0.0106 |
1.44% |
2024-02-26 |
013407 |
长盛安盈混合A |
0.7362 |
0.7362 |
0.7333 |
0.7333 |
0.0029 |
0.40% |
2024-02-23 |
013407 |
长盛安盈混合A |
0.7333 |
0.7333 |
0.7239 |
0.7239 |
0.0094 |
1.30% |
2024-02-22 |
013407 |
长盛安盈混合A |
0.7239 |
0.7239 |
0.7182 |
0.7182 |
0.0057 |
0.79% |
2024-02-21 |
013407 |
长盛安盈混合A |
0.7182 |
0.7182 |
0.7156 |
0.7156 |
0.0026 |
0.36% |
2024-02-20 |
013407 |
长盛安盈混合A |
0.7156 |
0.7156 |
0.7094 |
0.7094 |
0.0062 |
0.87% |
2024-02-19 |
013407 |
长盛安盈混合A |
0.7094 |
0.7094 |
0.7036 |
0.7036 |
0.0058 |
0.82% |
2024-02-08 |
013407 |
长盛安盈混合A |
0.7036 |
0.7036 |
0.6922 |
0.6922 |
0.0114 |
1.65% |
2024-02-07 |
013407 |
长盛安盈混合A |
0.6922 |
0.6922 |
0.6860 |
0.6860 |
0.0062 |
0.90% |
2024-02-06 |
013407 |
长盛安盈混合A |
0.6860 |
0.6860 |
0.6755 |
0.6755 |
0.0105 |
1.55% |
2024-02-05 |
013407 |
长盛安盈混合A |
0.6755 |
0.6755 |
0.6842 |
0.6842 |
-0.0087 |
-1.27% |
2024-02-02 |
013407 |
长盛安盈混合A |
0.6842 |
0.6842 |
0.6958 |
0.6958 |
-0.0116 |
-1.67% |
2024-02-01 |
013407 |
长盛安盈混合A |
0.6958 |
0.6958 |
0.6961 |
0.6961 |
-0.0003 |
-0.04% |
2024-01-31 |
013407 |
长盛安盈混合A |
0.6961 |
0.6961 |
0.7082 |
0.7082 |
-0.0121 |
-1.71% |
2024-01-30 |
013407 |
长盛安盈混合A |
0.7082 |
0.7082 |
0.7149 |
0.7149 |
-0.0067 |
-0.94% |
2024-01-29 |
013407 |
长盛安盈混合A |
0.7149 |
0.7149 |
0.7250 |
0.7250 |
-0.0101 |
-1.39% |
2024-01-26 |
013407 |
长盛安盈混合A |
0.7250 |
0.7250 |
0.7327 |
0.7327 |
-0.0077 |
-1.05% |
2024-01-25 |
013407 |
长盛安盈混合A |
0.7327 |
0.7327 |
0.7209 |
0.7209 |
0.0118 |
1.64% |
2024-01-24 |
013407 |
长盛安盈混合A |
0.7209 |
0.7209 |
0.7198 |
0.7198 |
0.0011 |
0.15% |
2024-01-23 |
013407 |
长盛安盈混合A |
0.7198 |
0.7198 |
0.7137 |
0.7137 |
0.0061 |
0.85% |
2024-01-22 |
013407 |
长盛安盈混合A |
0.7137 |
0.7137 |
0.7318 |
0.7318 |
-0.0181 |
-2.47% |
2024-01-19 |
013407 |
长盛安盈混合A |
0.7318 |
0.7318 |
0.7350 |
0.7350 |
-0.0032 |
-0.44% |
2024-01-18 |
013407 |
长盛安盈混合A |
0.7350 |
0.7350 |
0.7316 |
0.7316 |
0.0034 |
0.46% |
2024-01-17 |
013407 |
长盛安盈混合A |
0.7316 |
0.7316 |
0.7441 |
0.7441 |
-0.0125 |
-1.68% |
2024-01-16 |
013407 |
长盛安盈混合A |
0.7441 |
0.7441 |
0.7483 |
0.7483 |
-0.0042 |
-0.56% |
2024-01-15 |
013407 |
长盛安盈混合A |
0.7483 |
0.7483 |
0.7492 |
0.7492 |
-0.0009 |
-0.12% |
2024-01-12 |
013407 |
长盛安盈混合A |
0.7492 |
0.7492 |
0.7549 |
0.7549 |
-0.0057 |
-0.76% |
2024-01-11 |
013407 |
长盛安盈混合A |
0.7549 |
0.7549 |
0.7452 |
0.7452 |
0.0097 |
1.30% |
2024-01-10 |
013407 |
长盛安盈混合A |
0.7452 |
0.7452 |
0.7482 |
0.7482 |
-0.0030 |
-0.40% |
2024-01-09 |
013407 |
长盛安盈混合A |
0.7482 |
0.7482 |
0.7468 |
0.7468 |
0.0014 |
0.19% |
2024-01-08 |
013407 |
长盛安盈混合A |
0.7468 |
0.7468 |
0.7538 |
0.7538 |
-0.0070 |
-0.93% |
2024-01-05 |
013407 |
长盛安盈混合A |
0.7538 |
0.7538 |
0.7627 |
0.7627 |
-0.0089 |
-1.17% |
2024-01-04 |
013407 |
长盛安盈混合A |
0.7627 |
0.7627 |
0.7658 |
0.7658 |
-0.0031 |
-0.40% |
2024-01-03 |
013407 |
长盛安盈混合A |
0.7658 |
0.7658 |
0.7701 |
0.7701 |
-0.0043 |
-0.56% |
2024-01-02 |
013407 |
长盛安盈混合A |
0.7701 |
0.7701 |
0.7744 |
0.7744 |
-0.0043 |
-0.56% |
2023-12-29 |
013407 |
长盛安盈混合A |
0.7744 |
0.7744 |
0.7641 |
0.7641 |
0.0103 |
1.35% |
2023-12-28 |
013407 |
长盛安盈混合A |
0.7641 |
0.7641 |
0.7567 |
0.7567 |
0.0074 |
0.98% |
2023-12-27 |
013407 |
长盛安盈混合A |
0.7567 |
0.7567 |
0.7538 |
0.7538 |
0.0029 |
0.38% |
2023-12-26 |
013407 |
长盛安盈混合A |
0.7538 |
0.7538 |
0.7602 |
0.7602 |
-0.0064 |
-0.84% |
2023-12-25 |
013407 |
长盛安盈混合A |
0.7602 |
0.7602 |
0.7601 |
0.7601 |
0.0001 |
0.01% |
2023-12-22 |
013407 |
长盛安盈混合A |
0.7601 |
0.7601 |
0.7706 |
0.7706 |
-0.0105 |
-1.36% |
2023-12-21 |
013407 |
长盛安盈混合A |
0.7706 |
0.7706 |
0.7692 |
0.7692 |
0.0014 |
0.18% |
2023-12-20 |
013407 |
长盛安盈混合A |
0.7692 |
0.7692 |
0.7777 |
0.7777 |
-0.0085 |
-1.09% |
2023-12-19 |
013407 |
长盛安盈混合A |
0.7777 |
0.7777 |
0.7750 |
0.7750 |
0.0027 |
0.35% |
2023-12-18 |
013407 |
长盛安盈混合A |
0.7750 |
0.7750 |
0.7800 |
0.7800 |
-0.0050 |
-0.64% |
2023-12-15 |
013407 |
长盛安盈混合A |
0.7800 |
0.7800 |
0.7826 |
0.7826 |
-0.0026 |
-0.33% |
2023-12-14 |
013407 |
长盛安盈混合A |
0.7826 |
0.7826 |
0.7841 |
0.7841 |
-0.0015 |
-0.19% |
2023-12-13 |
013407 |
长盛安盈混合A |
0.7841 |
0.7841 |
0.7883 |
0.7883 |
-0.0042 |
-0.53% |
2023-12-12 |
013407 |
长盛安盈混合A |
0.7883 |
0.7883 |
0.7873 |
0.7873 |
0.0010 |
0.13% |
2023-12-11 |
013407 |
长盛安盈混合A |
0.7873 |
0.7873 |
0.7822 |
0.7822 |
0.0051 |
0.65% |
2023-12-08 |
013407 |
长盛安盈混合A |
0.7822 |
0.7822 |
0.7783 |
0.7783 |
0.0039 |
0.50% |
2023-12-07 |
013407 |
长盛安盈混合A |
0.7783 |
0.7783 |
0.7762 |
0.7762 |
0.0021 |
0.27% |
2023-12-06 |
013407 |
长盛安盈混合A |
0.7762 |
0.7762 |
0.7715 |
0.7715 |
0.0047 |
0.61% |
2023-12-05 |
013407 |
长盛安盈混合A |
0.7715 |
0.7715 |
0.7817 |
0.7817 |
-0.0102 |
-1.30% |
2023-12-04 |
013407 |
长盛安盈混合A |
0.7817 |
0.7817 |
0.7853 |
0.7853 |
-0.0036 |
-0.46% |
2023-12-01 |
013407 |
长盛安盈混合A |
0.7853 |
0.7853 |
0.7747 |
0.7747 |
0.0106 |
1.37% |
2023-11-30 |
013407 |
长盛安盈混合A |
0.7747 |
0.7747 |
0.7766 |
0.7766 |
-0.0019 |
-0.24% |
2023-11-29 |
013407 |
长盛安盈混合A |
0.7766 |
0.7766 |
0.7800 |
0.7800 |
-0.0034 |
-0.44% |
2023-11-28 |
013407 |
长盛安盈混合A |
0.7800 |
0.7800 |
0.7769 |
0.7769 |
0.0031 |
0.40% |
2023-11-27 |
013407 |
长盛安盈混合A |
0.7769 |
0.7769 |
0.7785 |
0.7785 |
-0.0016 |
-0.21% |
2023-11-24 |
013407 |
长盛安盈混合A |
0.7785 |
0.7785 |
0.7863 |
0.7863 |
-0.0078 |
-0.99% |
2023-11-23 |
013407 |
长盛安盈混合A |
0.7863 |
0.7863 |
0.7867 |
0.7867 |
-0.0004 |
-0.05% |
2023-11-22 |
013407 |
长盛安盈混合A |
0.7867 |
0.7867 |
0.7919 |
0.7919 |
-0.0052 |
-0.66% |
2023-11-20 |
013407 |
长盛安盈混合A |
0.7943 |
0.7943 |
0.7930 |
0.7930 |
0.0013 |
0.16% |
2023-11-17 |
013407 |
长盛安盈混合A |
0.7930 |
0.7930 |
0.7887 |
0.7887 |
0.0043 |
0.55% |
2023-11-16 |
013407 |
长盛安盈混合A |
0.7887 |
0.7887 |
0.7935 |
0.7935 |
-0.0048 |
-0.60% |
2023-11-15 |
013407 |
长盛安盈混合A |
0.7935 |
0.7935 |
0.7924 |
0.7924 |
0.0011 |
0.14% |
2023-11-14 |
013407 |
长盛安盈混合A |
0.7924 |
0.7924 |
0.7876 |
0.7876 |
0.0048 |
0.61% |
2023-11-13 |
013407 |
长盛安盈混合A |
0.7876 |
0.7876 |
0.7820 |
0.7820 |
0.0056 |
0.72% |
2023-11-10 |
013407 |
长盛安盈混合A |
0.7820 |
0.7820 |
0.7825 |
0.7825 |
-0.0005 |
-0.06% |
2023-11-09 |
013407 |
长盛安盈混合A |
0.7825 |
0.7825 |
0.7856 |
0.7856 |
-0.0031 |
-0.39% |
2023-11-08 |
013407 |
长盛安盈混合A |
0.7856 |
0.7856 |
0.7872 |
0.7872 |
-0.0016 |
-0.20% |
2023-11-07 |
013407 |
长盛安盈混合A |
0.7872 |
0.7872 |
0.7866 |
0.7866 |
0.0006 |
0.08% |
2023-11-06 |
013407 |
长盛安盈混合A |
0.7866 |
0.7866 |
0.7791 |
0.7791 |
0.0075 |
0.96% |
2023-11-03 |
013407 |
长盛安盈混合A |
0.7791 |
0.7791 |
0.7753 |
0.7753 |
0.0038 |
0.49% |
2023-11-02 |
013407 |
长盛安盈混合A |
0.7753 |
0.7753 |
0.7791 |
0.7791 |
-0.0038 |
-0.49% |
2023-11-01 |
013407 |
长盛安盈混合A |
0.7791 |
0.7791 |
0.7807 |
0.7807 |
-0.0016 |
-0.20% |
2023-10-31 |
013407 |
长盛安盈混合A |
0.7807 |
0.7807 |
0.7811 |
0.7811 |
-0.0004 |
-0.05% |
2023-10-30 |
013407 |
长盛安盈混合A |
0.7811 |
0.7811 |
0.7744 |
0.7744 |
0.0067 |
0.87% |
2023-10-27 |
013407 |
长盛安盈混合A |
0.7744 |
0.7744 |
0.7701 |
0.7701 |
0.0043 |
0.56% |
2023-10-26 |
013407 |
长盛安盈混合A |
0.7701 |
0.7701 |
0.7702 |
0.7702 |
-0.0001 |
-0.01% |
2023-10-25 |
013407 |
长盛安盈混合A |
0.7702 |
0.7702 |
0.7690 |
0.7690 |
0.0012 |
0.16% |
2023-10-24 |
013407 |
长盛安盈混合A |
0.7690 |
0.7690 |
0.7664 |
0.7664 |
0.0026 |
0.34% |
2023-10-23 |
013407 |
长盛安盈混合A |
0.7664 |
0.7664 |
0.7721 |
0.7721 |
-0.0057 |
-0.74% |
2023-10-20 |
013407 |
长盛安盈混合A |
0.7721 |
0.7721 |
0.7758 |
0.7758 |
-0.0037 |
-0.48% |
2023-10-19 |
013407 |
长盛安盈混合A |
0.7758 |
0.7758 |
0.7793 |
0.7793 |
-0.0035 |
-0.45% |
2023-10-18 |
013407 |
长盛安盈混合A |
0.7793 |
0.7793 |
0.7846 |
0.7846 |
-0.0053 |
-0.68% |
2023-10-17 |
013407 |
长盛安盈混合A |
0.7846 |
0.7846 |
0.7855 |
0.7855 |
-0.0009 |
-0.11% |
2023-10-16 |
013407 |
长盛安盈混合A |
0.7855 |
0.7855 |
0.7919 |
0.7919 |
-0.0064 |
-0.81% |
2023-10-13 |
013407 |
长盛安盈混合A |
0.7919 |
0.7919 |
0.7997 |
0.7997 |
-0.0078 |
-0.98% |
2023-10-12 |
013407 |
长盛安盈混合A |
0.7997 |
0.7997 |
0.8036 |
0.8036 |
-0.0039 |
-0.49% |
2023-10-11 |
013407 |
长盛安盈混合A |
0.8036 |
0.8036 |
0.8004 |
0.8004 |
0.0032 |
0.40% |
2023-10-10 |
013407 |
长盛安盈混合A |
0.8004 |
0.8004 |
0.8027 |
0.8027 |
-0.0023 |
-0.29% |
2023-10-09 |
013407 |
长盛安盈混合A |
0.8027 |
0.8027 |
0.8050 |
0.8050 |
-0.0023 |
-0.29% |
2023-09-28 |
013407 |
长盛安盈混合A |
0.8050 |
0.8050 |
0.8046 |
0.8046 |
0.0004 |
0.05% |
2023-09-27 |
013407 |
长盛安盈混合A |
0.8046 |
0.8046 |
0.8042 |
0.8042 |
0.0004 |
0.05% |
2023-09-26 |
013407 |
长盛安盈混合A |
0.8042 |
0.8042 |
0.7998 |
0.7998 |
0.0044 |
0.55% |
2023-09-25 |
013407 |
长盛安盈混合A |
0.7998 |
0.7998 |
0.8025 |
0.8025 |
-0.0027 |
-0.34% |
2023-09-22 |
013407 |
长盛安盈混合A |
0.8025 |
0.8025 |
0.7882 |
0.7882 |
0.0143 |
1.81% |
2023-09-21 |
013407 |
长盛安盈混合A |
0.7882 |
0.7882 |
0.7883 |
0.7883 |
-0.0001 |
-0.01% |
2023-09-20 |
013407 |
长盛安盈混合A |
0.7883 |
0.7883 |
0.7899 |
0.7899 |
-0.0016 |
-0.20% |
2023-09-19 |
013407 |
长盛安盈混合A |
0.7899 |
0.7899 |
0.7941 |
0.7941 |
-0.0042 |
-0.53% |
2023-09-18 |
013407 |
长盛安盈混合A |
0.7941 |
0.7941 |
0.7956 |
0.7956 |
-0.0015 |
-0.19% |
2023-09-15 |
013407 |
长盛安盈混合A |
0.7956 |
0.7956 |
0.8006 |
0.8006 |
-0.0050 |
-0.62% |
2023-09-14 |
013407 |
长盛安盈混合A |
0.8006 |
0.8006 |
0.8057 |
0.8057 |
-0.0051 |
-0.63% |
2023-09-13 |
013407 |
长盛安盈混合A |
0.8057 |
0.8057 |
0.8146 |
0.8146 |
-0.0089 |
-1.09% |
2023-09-12 |
013407 |
长盛安盈混合A |
0.8146 |
0.8146 |
0.8182 |
0.8182 |
-0.0036 |
-0.44% |
2023-09-11 |
013407 |
长盛安盈混合A |
0.8182 |
0.8182 |
0.8096 |
0.8096 |
0.0086 |
1.06% |
2023-09-08 |
013407 |
长盛安盈混合A |
0.8096 |
0.8096 |
0.8154 |
0.8154 |
-0.0058 |
-0.71% |
2023-09-07 |
013407 |
长盛安盈混合A |
0.8154 |
0.8154 |
0.8264 |
0.8264 |
-0.0110 |
-1.33% |
2023-09-06 |
013407 |
长盛安盈混合A |
0.8264 |
0.8264 |
0.8300 |
0.8300 |
-0.0036 |
-0.43% |
2023-09-05 |
013407 |
长盛安盈混合A |
0.8300 |
0.8300 |
0.8382 |
0.8382 |
-0.0082 |
-0.98% |
2023-09-04 |
013407 |
长盛安盈混合A |
0.8382 |
0.8382 |
0.8370 |
0.8370 |
0.0012 |
0.14% |
2023-09-01 |
013407 |
长盛安盈混合A |
0.8370 |
0.8370 |
0.8423 |
0.8423 |
-0.0053 |
-0.63% |
2023-08-31 |
013407 |
长盛安盈混合A |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
0.0000 |
0.00% |
2023-08-30 |
013407 |
长盛安盈混合A |
0.8423 |
0.8423 |
0.8292 |
0.8292 |
0.0131 |
1.58% |
2023-08-29 |
013407 |
长盛安盈混合A |
0.8292 |
0.8292 |
0.8135 |
0.8135 |
0.0157 |
1.93% |
2023-08-28 |
013407 |
长盛安盈混合A |
0.8135 |
0.8135 |
0.8083 |
0.8083 |
0.0052 |
0.64% |
2023-08-25 |
013407 |
长盛安盈混合A |
0.8083 |
0.8083 |
0.8275 |
0.8275 |
-0.0192 |
-2.32% |
2023-08-24 |
013407 |
长盛安盈混合A |
0.8275 |
0.8275 |
0.8270 |
0.8270 |
0.0005 |
0.06% |
2023-08-23 |
013407 |
长盛安盈混合A |
0.8270 |
0.8270 |
0.8405 |
0.8405 |
-0.0135 |
-1.61% |
2023-08-22 |
013407 |
长盛安盈混合A |
0.8405 |
0.8405 |
0.8262 |
0.8262 |
0.0143 |
1.73% |
2023-08-21 |
013407 |
长盛安盈混合A |
0.8262 |
0.8262 |
0.8296 |
0.8296 |
-0.0034 |
-0.41% |
2023-08-18 |
013407 |
长盛安盈混合A |
0.8296 |
0.8296 |
0.8442 |
0.8442 |
-0.0146 |
-1.73% |
2023-08-17 |
013407 |
长盛安盈混合A |
0.8442 |
0.8442 |
0.8406 |
0.8406 |
0.0036 |
0.43% |
2023-08-16 |
013407 |
长盛安盈混合A |
0.8406 |
0.8406 |
0.8544 |
0.8544 |
-0.0138 |
-1.62% |
2023-08-15 |
013407 |
长盛安盈混合A |
0.8544 |
0.8544 |
0.8643 |
0.8643 |
-0.0099 |
-1.15% |
2023-08-14 |
013407 |
长盛安盈混合A |
0.8643 |
0.8643 |
0.8523 |
0.8523 |
0.0120 |
1.41% |
2023-08-11 |
013407 |
长盛安盈混合A |
0.8523 |
0.8523 |
0.8608 |
0.8608 |
-0.0085 |
-0.99% |
2023-08-10 |
013407 |
长盛安盈混合A |
0.8608 |
0.8608 |
0.8613 |
0.8613 |
-0.0005 |
-0.06% |
2023-08-09 |
013407 |
长盛安盈混合A |
0.8613 |
0.8613 |
0.8762 |
0.8762 |
-0.0149 |
-1.70% |
2023-08-08 |
013407 |
长盛安盈混合A |
0.8762 |
0.8762 |
0.8814 |
0.8814 |
-0.0052 |
-0.59% |
2023-08-07 |
013407 |
长盛安盈混合A |
0.8814 |
0.8814 |
0.8779 |
0.8779 |
0.0035 |
0.40% |
2023-08-04 |
013407 |
长盛安盈混合A |
0.8779 |
0.8779 |
0.8629 |
0.8629 |
0.0150 |
1.74% |
2023-08-03 |
013407 |
长盛安盈混合A |
0.8629 |
0.8629 |
0.8644 |
0.8644 |
-0.0015 |
-0.17% |
2023-08-02 |
013407 |
长盛安盈混合A |
0.8644 |
0.8644 |
0.8638 |
0.8638 |
0.0006 |
0.07% |
2023-08-01 |
013407 |
长盛安盈混合A |
0.8638 |
0.8638 |
0.8614 |
0.8614 |
0.0024 |
0.28% |
2023-07-31 |
013407 |
长盛安盈混合A |
0.8614 |
0.8614 |
0.8562 |
0.8562 |
0.0052 |
0.61% |
2023-07-28 |
013407 |
长盛安盈混合A |
0.8562 |
0.8562 |
0.8497 |
0.8497 |
0.0065 |
0.76% |
2023-07-27 |
013407 |
长盛安盈混合A |
0.8497 |
0.8497 |
0.8573 |
0.8573 |
-0.0076 |
-0.89% |
2023-07-26 |
013407 |
长盛安盈混合A |
0.8573 |
0.8573 |
0.8691 |
0.8691 |
-0.0118 |
-1.36% |
2023-07-25 |
013407 |
长盛安盈混合A |
0.8691 |
0.8691 |
0.8623 |
0.8623 |
0.0068 |
0.79% |
2023-07-24 |
013407 |
长盛安盈混合A |
0.8623 |
0.8623 |
0.8607 |
0.8607 |
0.0016 |
0.19% |
2023-07-21 |
013407 |
长盛安盈混合A |
0.8607 |
0.8607 |
0.8631 |
0.8631 |
-0.0024 |
-0.28% |
2023-07-20 |
013407 |
长盛安盈混合A |
0.8631 |
0.8631 |
0.8820 |
0.8820 |
-0.0189 |
-2.14% |
2023-07-19 |
013407 |
长盛安盈混合A |
0.8820 |
0.8820 |
0.8803 |
0.8803 |
0.0017 |
0.19% |
2023-07-18 |
013407 |
长盛安盈混合A |
0.8803 |
0.8803 |
0.8843 |
0.8843 |
-0.0040 |
-0.45% |
2023-07-17 |
013407 |
长盛安盈混合A |
0.8843 |
0.8843 |
0.8863 |
0.8863 |
-0.0020 |
-0.23% |
2023-07-14 |
013407 |
长盛安盈混合A |
0.8863 |
0.8863 |
0.8723 |
0.8723 |
0.0140 |
1.60% |
2023-07-13 |
013407 |
长盛安盈混合A |
0.8723 |
0.8723 |
0.8647 |
0.8647 |
0.0076 |
0.88% |
2023-07-12 |
013407 |
长盛安盈混合A |
0.8647 |
0.8647 |
0.8812 |
0.8812 |
-0.0165 |
-1.87% |
2023-07-11 |
013407 |
长盛安盈混合A |
0.8812 |
0.8812 |
0.8788 |
0.8788 |
0.0024 |
0.27% |
2023-07-10 |
013407 |
长盛安盈混合A |
0.8788 |
0.8788 |
0.8784 |
0.8784 |
0.0004 |
0.05% |
2023-07-07 |
013407 |
长盛安盈混合A |
0.8784 |
0.8784 |
0.8867 |
0.8867 |
-0.0083 |
-0.94% |
2023-07-06 |
013407 |
长盛安盈混合A |
0.8867 |
0.8867 |
0.8840 |
0.8840 |
0.0027 |
0.31% |
2023-07-05 |
013407 |
长盛安盈混合A |
0.8840 |
0.8840 |
0.8920 |
0.8920 |
-0.0080 |
-0.90% |
2023-07-04 |
013407 |
长盛安盈混合A |
0.8920 |
0.8920 |
0.8900 |
0.8900 |
0.0020 |
0.22% |
2023-07-03 |
013407 |
长盛安盈混合A |
0.8900 |
0.8900 |
0.9004 |
0.9004 |
-0.0104 |
-1.16% |
2023-06-30 |
013407 |
长盛安盈混合A |
0.9004 |
0.9004 |
0.9001 |
0.9001 |
0.0003 |
0.03% |
2023-06-29 |
013407 |
长盛安盈混合A |
0.9001 |
0.9001 |
0.8933 |
0.8933 |
0.0068 |
0.76% |
2023-06-28 |
013407 |
长盛安盈混合A |
0.8933 |
0.8933 |
0.9041 |
0.9041 |
-0.0108 |
-1.19% |
2023-06-27 |
013407 |
长盛安盈混合A |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
0.0000 |
0.00% |
2023-06-26 |
013407 |
长盛安盈混合A |
0.9041 |
0.9041 |
0.9257 |
0.9257 |
-0.0216 |
-2.33% |
2023-06-21 |
013407 |
长盛安盈混合A |
0.9257 |
0.9257 |
0.9494 |
0.9494 |
-0.0237 |
-2.50% |
2023-06-20 |
013407 |
长盛安盈混合A |
0.9494 |
0.9494 |
0.9367 |
0.9367 |
0.0127 |
1.36% |
2023-06-19 |
013407 |
长盛安盈混合A |
0.9367 |
0.9367 |
0.9280 |
0.9280 |
0.0087 |
0.94% |
2023-06-16 |
013407 |
长盛安盈混合A |
0.9280 |
0.9280 |
0.9194 |
0.9194 |
0.0086 |
0.94% |
2023-06-15 |
013407 |
长盛安盈混合A |
0.9194 |
0.9194 |
0.9293 |
0.9293 |
-0.0099 |
-1.07% |
2023-06-14 |
013407 |
长盛安盈混合A |
0.9293 |
0.9293 |
0.9211 |
0.9211 |
0.0082 |
0.89% |
2023-06-13 |
013407 |
长盛安盈混合A |
0.9211 |
0.9211 |
0.9119 |
0.9119 |
0.0092 |
1.01% |
2023-06-12 |
013407 |
长盛安盈混合A |
0.9119 |
0.9119 |
0.9137 |
0.9137 |
-0.0018 |
-0.20% |
2023-06-09 |
013407 |
长盛安盈混合A |
0.9137 |
0.9137 |
0.8994 |
0.8994 |
0.0143 |
1.59% |
2023-06-08 |
013407 |
长盛安盈混合A |
0.8994 |
0.8994 |
0.9105 |
0.9105 |
-0.0111 |
-1.22% |
2023-06-07 |
013407 |
长盛安盈混合A |
0.9105 |
0.9105 |
0.9048 |
0.9048 |
0.0057 |
0.63% |
2023-06-06 |
013407 |
长盛安盈混合A |
0.9048 |
0.9048 |
0.9192 |
0.9192 |
-0.0144 |
-1.57% |
2023-06-05 |
013407 |
长盛安盈混合A |
0.9192 |
0.9192 |
0.9136 |
0.9136 |
0.0056 |
0.61% |
2023-06-02 |
013407 |
长盛安盈混合A |
0.9136 |
0.9136 |
0.9191 |
0.9191 |
-0.0055 |
-0.60% |
2023-06-01 |
013407 |
长盛安盈混合A |
0.9191 |
0.9191 |
0.9132 |
0.9132 |
0.0059 |
0.65% |
2023-05-31 |
013407 |
长盛安盈混合A |
0.9132 |
0.9132 |
0.9048 |
0.9048 |
0.0084 |
0.93% |
2023-05-30 |
013407 |
长盛安盈混合A |
0.9048 |
0.9048 |
0.8959 |
0.8959 |
0.0089 |
0.99% |
2023-05-29 |
013407 |
长盛安盈混合A |
0.8959 |
0.8959 |
0.8932 |
0.8932 |
0.0027 |
0.30% |
2023-05-26 |
013407 |
长盛安盈混合A |
0.8932 |
0.8932 |
0.8863 |
0.8863 |
0.0069 |
0.78% |
2023-05-25 |
013407 |
长盛安盈混合A |
0.8863 |
0.8863 |
0.8887 |
0.8887 |
-0.0024 |
-0.27% |
2023-05-24 |
013407 |
长盛安盈混合A |
0.8887 |
0.8887 |
0.8870 |
0.8870 |
0.0017 |
0.19% |
2023-05-23 |
013407 |
长盛安盈混合A |
0.8870 |
0.8870 |
0.8912 |
0.8912 |
-0.0042 |
-0.47% |
2023-05-22 |
013407 |
长盛安盈混合A |
0.8912 |
0.8912 |
0.8981 |
0.8981 |
-0.0069 |
-0.77% |
2023-05-19 |
013407 |
长盛安盈混合A |
0.8981 |
0.8981 |
0.9020 |
0.9020 |
-0.0039 |
-0.43% |
2023-05-18 |
013407 |
长盛安盈混合A |
0.9020 |
0.9020 |
0.8904 |
0.8904 |
0.0116 |
1.30% |
2023-05-17 |
013407 |
长盛安盈混合A |
0.8904 |
0.8904 |
0.8899 |
0.8899 |
0.0005 |
0.06% |
2023-05-16 |
013407 |
长盛安盈混合A |
0.8899 |
0.8899 |
0.8954 |
0.8954 |
-0.0055 |
-0.61% |
2023-05-15 |
013407 |
长盛安盈混合A |
0.8954 |
0.8954 |
0.8990 |
0.8990 |
-0.0036 |
-0.40% |
2023-05-12 |
013407 |
长盛安盈混合A |
0.8990 |
0.8990 |
0.9085 |
0.9085 |
-0.0095 |
-1.05% |
2023-05-11 |
013407 |
长盛安盈混合A |
0.9085 |
0.9085 |
0.9098 |
0.9098 |
-0.0013 |
-0.14% |
2023-05-10 |
013407 |
长盛安盈混合A |
0.9098 |
0.9098 |
0.9160 |
0.9160 |
-0.0062 |
-0.68% |
2023-05-09 |
013407 |
长盛安盈混合A |
0.9160 |
0.9160 |
0.9239 |
0.9239 |
-0.0079 |
-0.86% |
2023-05-08 |
013407 |
长盛安盈混合A |
0.9239 |
0.9239 |
0.9193 |
0.9193 |
0.0046 |
0.50% |
2023-05-05 |
013407 |
长盛安盈混合A |
0.9193 |
0.9193 |
0.9257 |
0.9257 |
-0.0064 |
-0.69% |
2023-05-04 |
013407 |
长盛安盈混合A |
0.9257 |
0.9257 |
0.9327 |
0.9327 |
-0.0070 |
-0.75% |
2023-04-28 |
013407 |
长盛安盈混合A |
0.9327 |
0.9327 |
0.9262 |
0.9262 |
0.0065 |
0.70% |
2023-04-27 |
013407 |
长盛安盈混合A |
0.9262 |
0.9262 |
0.9281 |
0.9281 |
-0.0019 |
-0.20% |