汇丰晋信低碳先锋股票C(汇丰低碳C)基金净值查询(013511)
今天最新净值
2.6502
0.0467 1.79%
2025-12-16
盘中实时估值(仅供参考)
2.5666
-0.0836 -3.1536%
- 累计净值：2.6502
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：16.8700亿
- 最近资产：7.39亿元
- 基金公司：
- 基金经理：陆彬
近一年汇丰晋信低碳先锋股票C|汇丰低碳C基金净值查询
近一年,汇丰晋信低碳先锋股票C(013511)基金累计收益率9.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.5599 |
2.5599 |
2.6502 |
2.6502 |
-0.0903 |
-3.53% |
| 2025-12-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.6502 |
2.6502 |
2.6035 |
2.6035 |
0.0467 |
1.79% |
| 2025-12-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.6035 |
2.6035 |
2.5648 |
2.5648 |
0.0387 |
1.51% |
| 2025-12-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.5648 |
2.5648 |
2.5974 |
2.5974 |
-0.0326 |
-1.26% |
| 2025-12-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.5974 |
2.5974 |
2.6319 |
2.6319 |
-0.0345 |
-1.33% |
| 2025-12-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.6319 |
2.6319 |
2.6272 |
2.6272 |
0.0047 |
0.18% |
| 2025-12-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.6272 |
2.6272 |
2.5980 |
2.5980 |
0.0292 |
1.12% |
| 2025-12-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.5980 |
2.5980 |
2.5684 |
2.5684 |
0.0296 |
1.15% |
| 2025-12-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.5684 |
2.5684 |
2.5983 |
2.5983 |
-0.0299 |
-1.16% |
| 2025-12-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.5983 |
2.5983 |
2.6400 |
2.6400 |
-0.0417 |
-1.58% |
|
|
| 2025-12-02 |
013511 |
汇丰晋信低碳先锋股票C |
2.6400 |
2.6400 |
2.7014 |
2.7014 |
-0.0614 |
-2.33% |
| 2025-12-01 |
013511 |
汇丰晋信低碳先锋股票C |
2.7014 |
2.7014 |
2.6955 |
2.6955 |
0.0059 |
0.22% |
| 2025-11-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.6955 |
2.6955 |
2.6804 |
2.6804 |
0.0151 |
0.56% |
| 2025-11-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.6804 |
2.6804 |
2.6729 |
2.6729 |
0.0075 |
0.28% |
| 2025-11-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.6729 |
2.6729 |
2.6894 |
2.6894 |
-0.0165 |
-0.61% |
| 2025-11-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.6894 |
2.6894 |
2.6753 |
2.6753 |
0.0141 |
0.53% |
| 2025-11-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.6753 |
2.6753 |
2.6802 |
2.6802 |
-0.0049 |
-0.18% |
| 2025-11-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.6802 |
2.6802 |
2.8488 |
2.8488 |
-0.1686 |
-6.29% |
| 2025-11-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.8488 |
2.8488 |
2.9526 |
2.9526 |
-0.1038 |
-3.64% |
| 2025-11-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.9526 |
2.9526 |
2.9622 |
2.9622 |
-0.0096 |
-0.32% |
| 2025-11-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.9622 |
2.9622 |
3.0232 |
3.0232 |
-0.0610 |
-2.02% |
| 2025-11-17 |
013511 |
汇丰晋信低碳先锋股票C |
3.0232 |
3.0232 |
3.0577 |
3.0577 |
-0.0345 |
-1.13% |
| 2025-11-14 |
013511 |
汇丰晋信低碳先锋股票C |
3.0577 |
3.0577 |
3.0598 |
3.0598 |
-0.0021 |
-0.07% |
| 2025-11-13 |
013511 |
汇丰晋信低碳先锋股票C |
3.0598 |
3.0598 |
2.9915 |
2.9915 |
0.0683 |
2.28% |
| 2025-11-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.9915 |
2.9915 |
3.1447 |
3.1447 |
-0.1532 |
-5.12% |
|
|
| 2025-11-11 |
013511 |
汇丰晋信低碳先锋股票C |
3.1447 |
3.1447 |
3.1481 |
3.1481 |
-0.0034 |
-0.11% |
| 2025-11-10 |
013511 |
汇丰晋信低碳先锋股票C |
3.1481 |
3.1481 |
3.1138 |
3.1138 |
0.0343 |
1.10% |
| 2025-11-07 |
013511 |
汇丰晋信低碳先锋股票C |
3.1138 |
3.1138 |
3.0517 |
3.0517 |
0.0621 |
2.03% |
| 2025-11-06 |
013511 |
汇丰晋信低碳先锋股票C |
3.0517 |
3.0517 |
3.0442 |
3.0442 |
0.0075 |
0.25% |
| 2025-11-05 |
013511 |
汇丰晋信低碳先锋股票C |
3.0442 |
3.0442 |
2.9368 |
2.9368 |
0.1074 |
3.66% |
| 2025-11-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.9368 |
2.9368 |
3.0142 |
3.0142 |
-0.0774 |
-2.57% |
| 2025-11-03 |
013511 |
汇丰晋信低碳先锋股票C |
3.0142 |
3.0142 |
2.9614 |
2.9614 |
0.0528 |
1.78% |
| 2025-10-31 |
013511 |
汇丰晋信低碳先锋股票C |
2.9614 |
2.9614 |
2.9616 |
2.9616 |
-0.0002 |
-0.01% |
| 2025-10-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.9616 |
2.9616 |
2.9555 |
2.9555 |
0.0061 |
0.21% |
| 2025-10-29 |
013511 |
汇丰晋信低碳先锋股票C |
2.9555 |
2.9555 |
2.7545 |
2.7545 |
0.2010 |
7.30% |
| 2025-10-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.7545 |
2.7545 |
2.7645 |
2.7645 |
-0.0100 |
-0.36% |
| 2025-10-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.7645 |
2.7645 |
2.7397 |
2.7397 |
0.0248 |
0.91% |
| 2025-10-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.7397 |
2.7397 |
2.7341 |
2.7341 |
0.0056 |
0.20% |
| 2025-10-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.7341 |
2.7341 |
2.7177 |
2.7177 |
0.0164 |
0.60% |
| 2025-10-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.7177 |
2.7177 |
2.7684 |
2.7684 |
-0.0507 |
-1.87% |
| 2025-10-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.7684 |
2.7684 |
2.7546 |
2.7546 |
0.0138 |
0.50% |
| 2025-10-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.7546 |
2.7546 |
2.7815 |
2.7815 |
-0.0269 |
-0.97% |
| 2025-10-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.7815 |
2.7815 |
2.9264 |
2.9264 |
-0.1449 |
-4.95% |
| 2025-10-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.9264 |
2.9264 |
2.9271 |
2.9271 |
-0.0007 |
-0.02% |
| 2025-10-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.9271 |
2.9271 |
2.8533 |
2.8533 |
0.0738 |
2.59% |
| 2025-10-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.8533 |
2.8533 |
2.7978 |
2.7978 |
0.0555 |
1.98% |
| 2025-10-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.7978 |
2.7978 |
2.8160 |
2.8160 |
-0.0182 |
-0.65% |
| 2025-10-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.8160 |
2.8160 |
2.9422 |
2.9422 |
-0.1262 |
-4.29% |
| 2025-10-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.9422 |
2.9422 |
2.8862 |
2.8862 |
0.0560 |
1.94% |
| 2025-09-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.8862 |
2.8862 |
2.8092 |
2.8092 |
0.0770 |
2.74% |
| 2025-09-29 |
013511 |
汇丰晋信低碳先锋股票C |
2.8092 |
2.8092 |
2.7578 |
2.7578 |
0.0514 |
1.86% |
| 2025-09-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.7578 |
2.7578 |
2.7946 |
2.7946 |
-0.0368 |
-1.32% |
| 2025-09-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.7946 |
2.7946 |
2.7705 |
2.7705 |
0.0241 |
0.87% |
| 2025-09-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.7705 |
2.7705 |
2.6584 |
2.6584 |
0.1121 |
4.22% |
| 2025-09-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.6584 |
2.6584 |
2.6759 |
2.6759 |
-0.0175 |
-0.65% |
| 2025-09-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.6759 |
2.6759 |
2.7106 |
2.7106 |
-0.0347 |
-1.28% |
| 2025-09-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.7106 |
2.7106 |
2.7191 |
2.7191 |
-0.0085 |
-0.31% |
| 2025-09-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.7191 |
2.7191 |
2.7970 |
2.7970 |
-0.0779 |
-2.79% |
| 2025-09-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.7970 |
2.7970 |
2.7710 |
2.7710 |
0.0260 |
0.94% |
| 2025-09-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.7710 |
2.7710 |
2.7775 |
2.7775 |
-0.0065 |
-0.23% |
| 2025-09-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.7775 |
2.7775 |
2.7704 |
2.7704 |
0.0071 |
0.26% |
| 2025-09-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.7704 |
2.7704 |
2.8017 |
2.8017 |
-0.0313 |
-1.12% |
| 2025-09-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.8017 |
2.8017 |
2.7774 |
2.7774 |
0.0243 |
0.87% |
| 2025-09-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.7774 |
2.7774 |
2.8185 |
2.8185 |
-0.0411 |
-1.46% |
| 2025-09-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.8185 |
2.8185 |
2.8711 |
2.8711 |
-0.0526 |
-1.83% |
| 2025-09-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.8711 |
2.8711 |
2.8876 |
2.8876 |
-0.0165 |
-0.57% |
| 2025-09-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.8876 |
2.8876 |
2.6714 |
2.6714 |
0.2162 |
8.09% |
| 2025-09-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.6714 |
2.6714 |
2.5794 |
2.5794 |
0.0920 |
3.57% |
| 2025-09-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.5794 |
2.5794 |
2.5422 |
2.5422 |
0.0372 |
1.46% |
| 2025-09-02 |
013511 |
汇丰晋信低碳先锋股票C |
2.5422 |
2.5422 |
2.5944 |
2.5944 |
-0.0522 |
-2.01% |
| 2025-09-01 |
013511 |
汇丰晋信低碳先锋股票C |
2.5944 |
2.5944 |
2.5603 |
2.5603 |
0.0341 |
1.33% |
| 2025-08-29 |
013511 |
汇丰晋信低碳先锋股票C |
2.5603 |
2.5603 |
2.4986 |
2.4986 |
0.0617 |
2.47% |
| 2025-08-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.4986 |
2.4986 |
2.4438 |
2.4438 |
0.0548 |
2.24% |
| 2025-08-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.4438 |
2.4438 |
2.4930 |
2.4930 |
-0.0492 |
-1.97% |
| 2025-08-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.4930 |
2.4930 |
2.5001 |
2.5001 |
-0.0071 |
-0.28% |
| 2025-08-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.5001 |
2.5001 |
2.4493 |
2.4493 |
0.0508 |
2.07% |
| 2025-08-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.4493 |
2.4493 |
2.4117 |
2.4117 |
0.0376 |
1.56% |
| 2025-08-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.4117 |
2.4117 |
2.4311 |
2.4311 |
-0.0194 |
-0.80% |
| 2025-08-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.4311 |
2.4311 |
2.3913 |
2.3913 |
0.0398 |
1.66% |
| 2025-08-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.3913 |
2.3913 |
2.4030 |
2.4030 |
-0.0117 |
-0.49% |
| 2025-08-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.4030 |
2.4030 |
2.3729 |
2.3729 |
0.0301 |
1.27% |
| 2025-08-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.3729 |
2.3729 |
2.2859 |
2.2859 |
0.0870 |
3.81% |
| 2025-08-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.2859 |
2.2859 |
2.3385 |
2.3385 |
-0.0526 |
-2.25% |
| 2025-08-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.3385 |
2.3385 |
2.3132 |
2.3132 |
0.0253 |
1.09% |
| 2025-08-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.3132 |
2.3132 |
2.3438 |
2.3438 |
-0.0306 |
-1.31% |
| 2025-08-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.3438 |
2.3438 |
2.2838 |
2.2838 |
0.0600 |
2.63% |
| 2025-08-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.2838 |
2.2838 |
2.2843 |
2.2843 |
-0.0005 |
-0.02% |
| 2025-08-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.2843 |
2.2843 |
2.3085 |
2.3085 |
-0.0242 |
-1.05% |
| 2025-08-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.3085 |
2.3085 |
2.3069 |
2.3069 |
0.0016 |
0.07% |
| 2025-08-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.3069 |
2.3069 |
2.2799 |
2.2799 |
0.0270 |
1.18% |
| 2025-08-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.2799 |
2.2799 |
2.2974 |
2.2974 |
-0.0175 |
-0.76% |
| 2025-08-01 |
013511 |
汇丰晋信低碳先锋股票C |
2.2974 |
2.2974 |
2.2725 |
2.2725 |
0.0249 |
1.10% |
| 2025-07-31 |
013511 |
汇丰晋信低碳先锋股票C |
2.2725 |
2.2725 |
2.3612 |
2.3612 |
-0.0887 |
-3.76% |
| 2025-07-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.3612 |
2.3612 |
2.3897 |
2.3897 |
-0.0285 |
-1.19% |
| 2025-07-29 |
013511 |
汇丰晋信低碳先锋股票C |
2.3897 |
2.3897 |
2.3466 |
2.3466 |
0.0431 |
1.84% |
| 2025-07-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.3466 |
2.3466 |
2.3516 |
2.3516 |
-0.0050 |
-0.21% |
| 2025-07-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.3516 |
2.3516 |
2.3744 |
2.3744 |
-0.0228 |
-0.96% |
| 2025-07-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.3744 |
2.3744 |
2.3004 |
2.3004 |
0.0740 |
3.22% |
| 2025-07-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.3004 |
2.3004 |
2.3338 |
2.3338 |
-0.0334 |
-1.43% |
| 2025-07-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.3338 |
2.3338 |
2.2881 |
2.2881 |
0.0457 |
2.00% |
| 2025-07-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.2881 |
2.2881 |
2.2616 |
2.2616 |
0.0265 |
1.17% |
| 2025-07-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.2616 |
2.2616 |
2.2751 |
2.2751 |
-0.0135 |
-0.59% |
| 2025-07-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.2751 |
2.2751 |
2.2458 |
2.2458 |
0.0293 |
1.30% |
| 2025-07-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.2458 |
2.2458 |
2.2394 |
2.2394 |
0.0064 |
0.29% |
| 2025-07-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.2394 |
2.2394 |
2.2749 |
2.2749 |
-0.0355 |
-1.56% |
| 2025-07-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.2749 |
2.2749 |
2.2818 |
2.2818 |
-0.0069 |
-0.30% |
| 2025-07-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.2818 |
2.2818 |
2.2963 |
2.2963 |
-0.0145 |
-0.63% |
| 2025-07-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.2963 |
2.2963 |
2.2648 |
2.2648 |
0.0315 |
1.39% |
| 2025-07-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.2648 |
2.2648 |
2.2806 |
2.2806 |
-0.0158 |
-0.69% |
| 2025-07-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.2806 |
2.2806 |
2.1761 |
2.1761 |
0.1045 |
4.80% |
| 2025-07-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.1761 |
2.1761 |
2.1883 |
2.1883 |
-0.0122 |
-0.56% |
| 2025-07-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.1883 |
2.1883 |
2.2135 |
2.2135 |
-0.0252 |
-1.14% |
| 2025-07-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.2135 |
2.2135 |
2.2028 |
2.2028 |
0.0107 |
0.49% |
| 2025-07-02 |
013511 |
汇丰晋信低碳先锋股票C |
2.2028 |
2.2028 |
2.1326 |
2.1326 |
0.0702 |
3.29% |
| 2025-07-01 |
013511 |
汇丰晋信低碳先锋股票C |
2.1326 |
2.1326 |
2.1462 |
2.1462 |
-0.0136 |
-0.63% |
| 2025-06-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.1462 |
2.1462 |
2.0925 |
2.0925 |
0.0537 |
2.57% |
| 2025-06-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.0925 |
2.0925 |
2.0778 |
2.0778 |
0.0147 |
0.71% |
| 2025-06-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.0778 |
2.0778 |
2.0975 |
2.0975 |
-0.0197 |
-0.94% |
| 2025-06-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.0975 |
2.0975 |
2.0815 |
2.0815 |
0.0160 |
0.77% |
| 2025-06-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.0815 |
2.0815 |
2.0384 |
2.0384 |
0.0431 |
2.11% |
| 2025-06-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.0384 |
2.0384 |
2.0150 |
2.0150 |
0.0234 |
1.16% |
| 2025-06-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.0150 |
2.0150 |
2.0090 |
2.0090 |
0.0060 |
0.30% |
| 2025-06-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.0090 |
2.0090 |
2.0401 |
2.0401 |
-0.0311 |
-1.52% |
| 2025-06-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.0401 |
2.0401 |
2.0313 |
2.0313 |
0.0088 |
0.43% |
| 2025-06-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.0313 |
2.0313 |
2.0168 |
2.0168 |
0.0145 |
0.72% |
| 2025-06-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.0168 |
2.0168 |
1.9946 |
1.9946 |
0.0222 |
1.11% |
| 2025-06-13 |
013511 |
汇丰晋信低碳先锋股票C |
1.9946 |
1.9946 |
2.0339 |
2.0339 |
-0.0393 |
-1.93% |
| 2025-06-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.0339 |
2.0339 |
2.0461 |
2.0461 |
-0.0122 |
-0.60% |
| 2025-06-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.0461 |
2.0461 |
2.0206 |
2.0206 |
0.0255 |
1.26% |
| 2025-06-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.0206 |
2.0206 |
2.0501 |
2.0501 |
-0.0295 |
-1.44% |
| 2025-06-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.0501 |
2.0501 |
2.0168 |
2.0168 |
0.0333 |
1.65% |
| 2025-06-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.0168 |
2.0168 |
2.0242 |
2.0242 |
-0.0074 |
-0.37% |
| 2025-06-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.0242 |
2.0242 |
2.0326 |
2.0326 |
-0.0084 |
-0.41% |
| 2025-06-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.0326 |
2.0326 |
2.0084 |
2.0084 |
0.0242 |
1.20% |
| 2025-06-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.0084 |
2.0084 |
2.0054 |
2.0054 |
0.0030 |
0.15% |
| 2025-05-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.0054 |
2.0054 |
2.0316 |
2.0316 |
-0.0262 |
-1.29% |
| 2025-05-29 |
013511 |
汇丰晋信低碳先锋股票C |
2.0316 |
2.0316 |
2.0051 |
2.0051 |
0.0265 |
1.32% |
| 2025-05-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.0051 |
2.0051 |
2.0252 |
2.0252 |
-0.0201 |
-0.99% |
| 2025-05-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.0252 |
2.0252 |
2.0398 |
2.0398 |
-0.0146 |
-0.72% |
| 2025-05-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.0398 |
2.0398 |
2.0464 |
2.0464 |
-0.0066 |
-0.32% |
| 2025-05-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.0464 |
2.0464 |
2.0644 |
2.0644 |
-0.0180 |
-0.87% |
| 2025-05-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.0644 |
2.0644 |
2.0903 |
2.0903 |
-0.0259 |
-1.24% |
| 2025-05-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.0903 |
2.0903 |
2.0846 |
2.0846 |
0.0057 |
0.27% |
| 2025-05-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.0846 |
2.0846 |
2.0794 |
2.0794 |
0.0052 |
0.25% |
| 2025-05-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.0794 |
2.0794 |
2.0837 |
2.0837 |
-0.0043 |
-0.21% |
| 2025-05-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.0837 |
2.0837 |
2.0843 |
2.0843 |
-0.0006 |
-0.03% |
| 2025-05-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.0843 |
2.0843 |
2.1310 |
2.1310 |
-0.0467 |
-2.19% |
| 2025-05-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.1310 |
2.1310 |
2.1451 |
2.1451 |
-0.0141 |
-0.66% |
| 2025-05-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.1451 |
2.1451 |
2.0975 |
2.0975 |
0.0476 |
2.27% |
| 2025-05-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.0975 |
2.0975 |
2.0445 |
2.0445 |
0.0530 |
2.59% |
| 2025-05-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.0445 |
2.0445 |
2.0759 |
2.0759 |
-0.0314 |
-1.51% |
| 2025-05-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.0759 |
2.0759 |
2.0540 |
2.0540 |
0.0219 |
1.07% |
| 2025-05-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.0540 |
2.0540 |
2.0504 |
2.0504 |
0.0036 |
0.18% |
| 2025-05-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.0504 |
2.0504 |
2.0074 |
2.0074 |
0.0430 |
2.14% |
| 2025-04-30 |
013511 |
汇丰晋信低碳先锋股票C |
2.0074 |
2.0074 |
1.9949 |
1.9949 |
0.0125 |
0.63% |
| 2025-04-29 |
013511 |
汇丰晋信低碳先锋股票C |
1.9949 |
1.9949 |
2.0041 |
2.0041 |
-0.0092 |
-0.46% |
| 2025-04-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.0041 |
2.0041 |
2.0158 |
2.0158 |
-0.0117 |
-0.58% |
| 2025-04-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.0158 |
2.0158 |
2.0113 |
2.0113 |
0.0045 |
0.22% |
| 2025-04-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.0113 |
2.0113 |
2.0331 |
2.0331 |
-0.0218 |
-1.07% |
| 2025-04-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.0331 |
2.0331 |
2.0243 |
2.0243 |
0.0088 |
0.43% |
| 2025-04-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.0243 |
2.0243 |
2.0358 |
2.0358 |
-0.0115 |
-0.56% |
| 2025-04-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.0358 |
2.0358 |
2.0143 |
2.0143 |
0.0215 |
1.07% |
| 2025-04-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.0143 |
2.0143 |
2.0133 |
2.0133 |
0.0010 |
0.05% |
| 2025-04-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.0133 |
2.0133 |
2.0108 |
2.0108 |
0.0025 |
0.12% |
| 2025-04-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.0108 |
2.0108 |
2.0242 |
2.0242 |
-0.0134 |
-0.66% |
| 2025-04-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.0242 |
2.0242 |
2.0345 |
2.0345 |
-0.0103 |
-0.51% |
| 2025-04-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.0345 |
2.0345 |
2.0246 |
2.0246 |
0.0099 |
0.49% |
| 2025-04-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.0246 |
2.0246 |
2.0141 |
2.0141 |
0.0105 |
0.52% |
| 2025-04-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.0141 |
2.0141 |
1.9689 |
1.9689 |
0.0452 |
2.30% |
| 2025-04-09 |
013511 |
汇丰晋信低碳先锋股票C |
1.9689 |
1.9689 |
1.9538 |
1.9538 |
0.0151 |
0.77% |
| 2025-04-08 |
013511 |
汇丰晋信低碳先锋股票C |
1.9538 |
1.9538 |
1.9428 |
1.9428 |
0.0110 |
0.57% |
| 2025-04-07 |
013511 |
汇丰晋信低碳先锋股票C |
1.9428 |
1.9428 |
2.2076 |
2.2076 |
-0.2648 |
-11.99% |
| 2025-04-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.2076 |
2.2076 |
2.2476 |
2.2476 |
-0.0400 |
-1.78% |
| 2025-04-02 |
013511 |
汇丰晋信低碳先锋股票C |
2.2476 |
2.2476 |
2.2528 |
2.2528 |
-0.0052 |
-0.23% |
| 2025-04-01 |
013511 |
汇丰晋信低碳先锋股票C |
2.2528 |
2.2528 |
2.2331 |
2.2331 |
0.0197 |
0.88% |
| 2025-03-31 |
013511 |
汇丰晋信低碳先锋股票C |
2.2331 |
2.2331 |
2.3026 |
2.3026 |
-0.0695 |
-3.02% |
| 2025-03-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.3026 |
2.3026 |
2.3290 |
2.3290 |
-0.0264 |
-1.13% |
| 2025-03-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.3290 |
2.3290 |
2.3677 |
2.3677 |
-0.0387 |
-1.63% |
| 2025-03-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.3677 |
2.3677 |
2.3386 |
2.3386 |
0.0291 |
1.24% |
| 2025-03-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.3386 |
2.3386 |
2.3406 |
2.3406 |
-0.0020 |
-0.09% |
| 2025-03-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.3406 |
2.3406 |
2.3786 |
2.3786 |
-0.0380 |
-1.60% |
| 2025-03-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.3786 |
2.3786 |
2.3999 |
2.3999 |
-0.0213 |
-0.89% |
| 2025-03-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.3999 |
2.3999 |
2.4041 |
2.4041 |
-0.0042 |
-0.17% |
| 2025-03-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.4041 |
2.4041 |
2.4128 |
2.4128 |
-0.0087 |
-0.36% |
| 2025-03-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.4128 |
2.4128 |
2.4028 |
2.4028 |
0.0100 |
0.42% |
| 2025-03-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.4028 |
2.4028 |
2.3925 |
2.3925 |
0.0103 |
0.43% |
| 2025-03-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.3925 |
2.3925 |
2.3399 |
2.3399 |
0.0526 |
2.25% |
| 2025-03-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.3399 |
2.3399 |
2.3694 |
2.3694 |
-0.0295 |
-1.25% |
| 2025-03-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.3694 |
2.3694 |
2.3906 |
2.3906 |
-0.0212 |
-0.89% |
| 2025-03-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.3906 |
2.3906 |
2.3826 |
2.3826 |
0.0080 |
0.34% |
| 2025-03-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.3826 |
2.3826 |
2.3504 |
2.3504 |
0.0322 |
1.37% |
| 2025-03-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.3504 |
2.3504 |
2.3698 |
2.3698 |
-0.0194 |
-0.82% |
| 2025-03-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.3698 |
2.3698 |
2.3208 |
2.3208 |
0.0490 |
2.11% |
| 2025-03-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.3208 |
2.3208 |
2.3436 |
2.3436 |
-0.0228 |
-0.97% |
| 2025-03-04 |
013511 |
汇丰晋信低碳先锋股票C |
2.3436 |
2.3436 |
2.3540 |
2.3540 |
-0.0104 |
-0.44% |
| 2025-03-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.3540 |
2.3540 |
2.3045 |
2.3045 |
0.0495 |
2.15% |
| 2025-02-28 |
013511 |
汇丰晋信低碳先锋股票C |
2.3045 |
2.3045 |
2.3679 |
2.3679 |
-0.0634 |
-2.68% |
| 2025-02-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.3679 |
2.3679 |
2.3805 |
2.3805 |
-0.0126 |
-0.53% |
| 2025-02-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.3805 |
2.3805 |
2.3137 |
2.3137 |
0.0668 |
2.89% |
| 2025-02-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.3137 |
2.3137 |
2.2988 |
2.2988 |
0.0149 |
0.65% |
| 2025-02-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.2988 |
2.2988 |
2.2959 |
2.2959 |
0.0029 |
0.13% |
| 2025-02-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.2959 |
2.2959 |
2.2631 |
2.2631 |
0.0328 |
1.45% |
| 2025-02-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.2631 |
2.2631 |
2.2823 |
2.2823 |
-0.0192 |
-0.84% |
| 2025-02-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.2823 |
2.2823 |
2.2398 |
2.2398 |
0.0425 |
1.90% |
| 2025-02-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.2398 |
2.2398 |
2.2759 |
2.2759 |
-0.0361 |
-1.59% |
| 2025-02-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.2759 |
2.2759 |
2.2802 |
2.2802 |
-0.0043 |
-0.19% |
| 2025-02-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.2802 |
2.2802 |
2.2228 |
2.2228 |
0.0574 |
2.58% |
| 2025-02-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.2228 |
2.2228 |
2.2257 |
2.2257 |
-0.0029 |
-0.13% |
| 2025-02-12 |
013511 |
汇丰晋信低碳先锋股票C |
2.2257 |
2.2257 |
2.1763 |
2.1763 |
0.0494 |
2.27% |
| 2025-02-11 |
013511 |
汇丰晋信低碳先锋股票C |
2.1763 |
2.1763 |
2.2290 |
2.2290 |
-0.0527 |
-2.36% |
| 2025-02-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.2290 |
2.2290 |
2.2311 |
2.2311 |
-0.0021 |
-0.09% |
| 2025-02-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.2311 |
2.2311 |
2.1482 |
2.1482 |
0.0829 |
3.86% |
| 2025-02-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.1482 |
2.1482 |
2.0773 |
2.0773 |
0.0709 |
3.41% |
| 2025-02-05 |
013511 |
汇丰晋信低碳先锋股票C |
2.0773 |
2.0773 |
2.0549 |
2.0549 |
0.0224 |
1.09% |
| 2025-01-27 |
013511 |
汇丰晋信低碳先锋股票C |
2.0549 |
2.0549 |
2.0880 |
2.0880 |
-0.0331 |
-1.59% |
| 2025-01-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.0880 |
2.0880 |
2.0526 |
2.0526 |
0.0354 |
1.72% |
| 2025-01-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.0526 |
2.0526 |
2.0672 |
2.0672 |
-0.0146 |
-0.71% |
| 2025-01-22 |
013511 |
汇丰晋信低碳先锋股票C |
2.0672 |
2.0672 |
2.0916 |
2.0916 |
-0.0244 |
-1.17% |
| 2025-01-21 |
013511 |
汇丰晋信低碳先锋股票C |
2.0916 |
2.0916 |
2.1230 |
2.1230 |
-0.0314 |
-1.48% |
| 2025-01-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.1230 |
2.1230 |
2.1267 |
2.1267 |
-0.0037 |
-0.17% |
| 2025-01-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.1267 |
2.1267 |
2.1245 |
2.1245 |
0.0022 |
0.10% |
| 2025-01-16 |
013511 |
汇丰晋信低碳先锋股票C |
2.1245 |
2.1245 |
2.1102 |
2.1102 |
0.0143 |
0.68% |
| 2025-01-15 |
013511 |
汇丰晋信低碳先锋股票C |
2.1102 |
2.1102 |
2.0961 |
2.0961 |
0.0141 |
0.67% |
| 2025-01-14 |
013511 |
汇丰晋信低碳先锋股票C |
2.0961 |
2.0961 |
2.0281 |
2.0281 |
0.0680 |
3.35% |
| 2025-01-13 |
013511 |
汇丰晋信低碳先锋股票C |
2.0281 |
2.0281 |
2.0171 |
2.0171 |
0.0110 |
0.55% |
| 2025-01-10 |
013511 |
汇丰晋信低碳先锋股票C |
2.0171 |
2.0171 |
2.0682 |
2.0682 |
-0.0511 |
-2.47% |
| 2025-01-09 |
013511 |
汇丰晋信低碳先锋股票C |
2.0682 |
2.0682 |
2.0711 |
2.0711 |
-0.0029 |
-0.14% |
| 2025-01-08 |
013511 |
汇丰晋信低碳先锋股票C |
2.0711 |
2.0711 |
2.0835 |
2.0835 |
-0.0124 |
-0.60% |
| 2025-01-07 |
013511 |
汇丰晋信低碳先锋股票C |
2.0835 |
2.0835 |
2.0620 |
2.0620 |
0.0215 |
1.04% |
| 2025-01-06 |
013511 |
汇丰晋信低碳先锋股票C |
2.0620 |
2.0620 |
2.0617 |
2.0617 |
0.0003 |
0.01% |
| 2025-01-03 |
013511 |
汇丰晋信低碳先锋股票C |
2.0617 |
2.0617 |
2.1236 |
2.1236 |
-0.0619 |
-2.91% |
| 2025-01-02 |
013511 |
汇丰晋信低碳先锋股票C |
2.1236 |
2.1236 |
2.1831 |
2.1831 |
-0.0595 |
-2.73% |
| 2024-12-31 |
013511 |
汇丰晋信低碳先锋股票C |
2.1831 |
2.1831 |
2.2501 |
2.2501 |
-0.0670 |
-2.98% |
| 2024-12-26 |
013511 |
汇丰晋信低碳先锋股票C |
2.2636 |
2.2636 |
2.2691 |
2.2691 |
-0.0055 |
-0.24% |
| 2024-12-25 |
013511 |
汇丰晋信低碳先锋股票C |
2.2691 |
2.2691 |
2.2960 |
2.2960 |
-0.0269 |
-1.17% |
| 2024-12-24 |
013511 |
汇丰晋信低碳先锋股票C |
2.2960 |
2.2960 |
2.2601 |
2.2601 |
0.0359 |
1.59% |
| 2024-12-23 |
013511 |
汇丰晋信低碳先锋股票C |
2.2601 |
2.2601 |
2.3101 |
2.3101 |
-0.0500 |
-2.16% |
| 2024-12-20 |
013511 |
汇丰晋信低碳先锋股票C |
2.3101 |
2.3101 |
2.3169 |
2.3169 |
-0.0068 |
-0.29% |
| 2024-12-19 |
013511 |
汇丰晋信低碳先锋股票C |
2.3169 |
2.3169 |
2.3339 |
2.3339 |
-0.0170 |
-0.73% |
| 2024-12-18 |
013511 |
汇丰晋信低碳先锋股票C |
2.3339 |
2.3339 |
2.3386 |
2.3386 |
-0.0047 |
-0.20% |
| 2024-12-17 |
013511 |
汇丰晋信低碳先锋股票C |
2.3386 |
2.3386 |
2.3610 |
2.3610 |
-0.0224 |
-0.95% |
