嘉实内需精选混合A基金净值查询(014074)
今天最新净值
0.7225
0.0003 0.0400%
2024-04-23
盘中实时估值(仅供参考)
0.7199
-0.0033 -0.4508%
- 累计净值:0.7225
- 成立日期:2022-01-06
- 基金类型:
- 成立份额:
- 最近份额:10.5998亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:吴越
近一季,嘉实内需精选混合A(014074)基金累计收益率-0.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
014074 |
嘉实内需精选混合A |
0.7232 |
0.7232 |
0.7218 |
0.7218 |
0.0014 |
0.19% |
2024-04-22 |
014074 |
嘉实内需精选混合A |
0.7218 |
0.7218 |
0.7144 |
0.7144 |
0.0074 |
1.04% |
2024-04-19 |
014074 |
嘉实内需精选混合A |
0.7144 |
0.7144 |
0.7212 |
0.7212 |
-0.0068 |
-0.94% |
2024-04-18 |
014074 |
嘉实内需精选混合A |
0.7212 |
0.7212 |
0.7169 |
0.7169 |
0.0043 |
0.60% |
2024-04-17 |
014074 |
嘉实内需精选混合A |
0.7169 |
0.7169 |
0.7147 |
0.7147 |
0.0022 |
0.31% |
2024-04-16 |
014074 |
嘉实内需精选混合A |
0.7147 |
0.7147 |
0.7206 |
0.7206 |
-0.0059 |
-0.82% |
2024-04-15 |
014074 |
嘉实内需精选混合A |
0.7206 |
0.7206 |
0.7050 |
0.7050 |
0.0156 |
2.21% |
2024-04-12 |
014074 |
嘉实内需精选混合A |
0.7050 |
0.7050 |
0.7100 |
0.7100 |
-0.0050 |
-0.70% |
2024-04-11 |
014074 |
嘉实内需精选混合A |
0.7100 |
0.7100 |
0.7090 |
0.7090 |
0.0010 |
0.14% |
2024-04-10 |
014074 |
嘉实内需精选混合A |
0.7090 |
0.7090 |
0.7149 |
0.7149 |
-0.0059 |
-0.83% |
|
2024-04-09 |
014074 |
嘉实内需精选混合A |
0.7149 |
0.7149 |
0.7186 |
0.7186 |
-0.0037 |
-0.51% |
2024-04-08 |
014074 |
嘉实内需精选混合A |
0.7186 |
0.7186 |
0.7400 |
0.7400 |
-0.0214 |
-2.89% |
2024-04-03 |
014074 |
嘉实内需精选混合A |
0.7400 |
0.7400 |
0.7396 |
0.7396 |
0.0004 |
0.05% |
2024-04-02 |
014074 |
嘉实内需精选混合A |
0.7396 |
0.7396 |
0.7416 |
0.7416 |
-0.0020 |
-0.27% |
2024-04-01 |
014074 |
嘉实内需精选混合A |
0.7416 |
0.7416 |
0.7274 |
0.7274 |
0.0142 |
1.95% |
2024-03-29 |
014074 |
嘉实内需精选混合A |
0.7274 |
0.7274 |
0.7271 |
0.7271 |
0.0003 |
0.04% |
2024-03-28 |
014074 |
嘉实内需精选混合A |
0.7271 |
0.7271 |
0.7208 |
0.7208 |
0.0063 |
0.87% |
2024-03-27 |
014074 |
嘉实内需精选混合A |
0.7208 |
0.7208 |
0.7202 |
0.7202 |
0.0006 |
0.08% |
2024-03-26 |
014074 |
嘉实内需精选混合A |
0.7202 |
0.7202 |
0.7141 |
0.7141 |
0.0061 |
0.85% |
2024-03-25 |
014074 |
嘉实内需精选混合A |
0.7141 |
0.7141 |
0.7174 |
0.7174 |
-0.0033 |
-0.46% |
2024-03-22 |
014074 |
嘉实内需精选混合A |
0.7174 |
0.7174 |
0.7230 |
0.7230 |
-0.0056 |
-0.77% |
2024-03-21 |
014074 |
嘉实内需精选混合A |
0.7230 |
0.7230 |
0.7242 |
0.7242 |
-0.0012 |
-0.17% |
2024-03-20 |
014074 |
嘉实内需精选混合A |
0.7242 |
0.7242 |
0.7275 |
0.7275 |
-0.0033 |
-0.45% |
2024-03-19 |
014074 |
嘉实内需精选混合A |
0.7275 |
0.7275 |
0.7211 |
0.7211 |
0.0064 |
0.89% |
2024-03-15 |
014074 |
嘉实内需精选混合A |
0.7225 |
0.7225 |
0.7222 |
0.7222 |
0.0003 |
0.04% |
|
2024-03-14 |
014074 |
嘉实内需精选混合A |
0.7222 |
0.7222 |
0.7228 |
0.7228 |
-0.0006 |
-0.08% |
2024-03-13 |
014074 |
嘉实内需精选混合A |
0.7228 |
0.7228 |
0.7251 |
0.7251 |
-0.0023 |
-0.32% |
2024-03-12 |
014074 |
嘉实内需精选混合A |
0.7251 |
0.7251 |
0.7120 |
0.7120 |
0.0131 |
1.84% |
2024-03-11 |
014074 |
嘉实内需精选混合A |
0.7120 |
0.7120 |
0.7038 |
0.7038 |
0.0082 |
1.17% |
2024-03-08 |
014074 |
嘉实内需精选混合A |
0.7038 |
0.7038 |
0.7065 |
0.7065 |
-0.0027 |
-0.38% |
2024-03-07 |
014074 |
嘉实内需精选混合A |
0.7065 |
0.7065 |
0.7058 |
0.7058 |
0.0007 |
0.10% |
2024-03-06 |
014074 |
嘉实内需精选混合A |
0.7058 |
0.7058 |
0.7121 |
0.7121 |
-0.0063 |
-0.88% |
2024-03-05 |
014074 |
嘉实内需精选混合A |
0.7121 |
0.7121 |
0.7086 |
0.7086 |
0.0035 |
0.49% |
2024-03-04 |
014074 |
嘉实内需精选混合A |
0.7086 |
0.7086 |
0.7079 |
0.7079 |
0.0007 |
0.10% |
2024-03-01 |
014074 |
嘉实内需精选混合A |
0.7079 |
0.7079 |
0.7048 |
0.7048 |
0.0031 |
0.44% |
2024-02-29 |
014074 |
嘉实内需精选混合A |
0.7048 |
0.7048 |
0.6913 |
0.6913 |
0.0135 |
1.95% |
2024-02-28 |
014074 |
嘉实内需精选混合A |
0.6913 |
0.6913 |
0.7028 |
0.7028 |
-0.0115 |
-1.64% |
2024-02-27 |
014074 |
嘉实内需精选混合A |
0.7028 |
0.7028 |
0.7007 |
0.7007 |
0.0021 |
0.30% |
2024-02-26 |
014074 |
嘉实内需精选混合A |
0.7007 |
0.7007 |
0.7015 |
0.7015 |
-0.0008 |
-0.11% |
2024-02-23 |
014074 |
嘉实内需精选混合A |
0.7015 |
0.7015 |
0.7020 |
0.7020 |
-0.0005 |
-0.07% |
2024-02-22 |
014074 |
嘉实内需精选混合A |
0.7020 |
0.7020 |
0.7000 |
0.7000 |
0.0020 |
0.29% |
2024-02-21 |
014074 |
嘉实内需精选混合A |
0.7000 |
0.7000 |
0.6823 |
0.6823 |
0.0177 |
2.59% |
2024-02-20 |
014074 |
嘉实内需精选混合A |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
0.0000 |
0.00% |
2024-02-19 |
014074 |
嘉实内需精选混合A |
0.6823 |
0.6823 |
0.6846 |
0.6846 |
-0.0023 |
-0.34% |
2024-02-08 |
014074 |
嘉实内需精选混合A |
0.6846 |
0.6846 |
0.6775 |
0.6775 |
0.0071 |
1.05% |
2024-02-07 |
014074 |
嘉实内需精选混合A |
0.6775 |
0.6775 |
0.6652 |
0.6652 |
0.0123 |
1.85% |
2024-02-06 |
014074 |
嘉实内需精选混合A |
0.6652 |
0.6652 |
0.6391 |
0.6391 |
0.0261 |
4.08% |
2024-02-05 |
014074 |
嘉实内需精选混合A |
0.6391 |
0.6391 |
0.6435 |
0.6435 |
-0.0044 |
-0.68% |
2024-02-02 |
014074 |
嘉实内需精选混合A |
0.6435 |
0.6435 |
0.6482 |
0.6482 |
-0.0047 |
-0.73% |
2024-02-01 |
014074 |
嘉实内需精选混合A |
0.6482 |
0.6482 |
0.6444 |
0.6444 |
0.0038 |
0.59% |
2024-01-31 |
014074 |
嘉实内需精选混合A |
0.6444 |
0.6444 |
0.6570 |
0.6570 |
-0.0126 |
-1.92% |
2024-01-30 |
014074 |
嘉实内需精选混合A |
0.6570 |
0.6570 |
0.6762 |
0.6762 |
-0.0192 |
-2.84% |
2024-01-29 |
014074 |
嘉实内需精选混合A |
0.6762 |
0.6762 |
0.6807 |
0.6807 |
-0.0045 |
-0.66% |
2024-01-26 |
014074 |
嘉实内需精选混合A |
0.6807 |
0.6807 |
0.6832 |
0.6832 |
-0.0025 |
-0.37% |
2024-01-25 |
014074 |
嘉实内需精选混合A |
0.6832 |
0.6832 |
0.6691 |
0.6691 |
0.0141 |
2.11% |
2024-01-24 |
014074 |
嘉实内需精选混合A |
0.6691 |
0.6691 |
0.6675 |
0.6675 |
0.0016 |
0.24% |