东财新能源A基金净值查询(014237)
今天最新净值
0.4997
-0.0014 -0.2800%
2024-04-26
盘中实时估值(仅供参考)
0.4654
0.0073 1.6027%
- 累计净值:0.4997
- 成立日期:2021-12-07
- 基金类型:
- 成立份额:
- 最近份额:3.4888亿
- 最近资产:
- 基金公司:东财基金
- 基金经理:姚楠燕 杨路炜
近一年,东财新能源A(014237)基金累计收益率-31.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014237 |
东财新能源A |
0.4656 |
0.4656 |
0.4581 |
0.4581 |
0.0075 |
1.64% |
2024-04-25 |
014237 |
东财新能源A |
0.4581 |
0.4581 |
0.4568 |
0.4568 |
0.0013 |
0.28% |
2024-04-23 |
014237 |
东财新能源A |
0.4602 |
0.4602 |
0.4663 |
0.4663 |
-0.0061 |
-1.31% |
2024-04-22 |
014237 |
东财新能源A |
0.4663 |
0.4663 |
0.4684 |
0.4684 |
-0.0021 |
-0.45% |
2024-04-19 |
014237 |
东财新能源A |
0.4684 |
0.4684 |
0.4782 |
0.4782 |
-0.0098 |
-2.05% |
2024-04-18 |
014237 |
东财新能源A |
0.4782 |
0.4782 |
0.4806 |
0.4806 |
-0.0024 |
-0.50% |
2024-04-17 |
014237 |
东财新能源A |
0.4806 |
0.4806 |
0.4713 |
0.4713 |
0.0093 |
1.97% |
2024-04-16 |
014237 |
东财新能源A |
0.4713 |
0.4713 |
0.4844 |
0.4844 |
-0.0131 |
-2.70% |
2024-04-15 |
014237 |
东财新能源A |
0.4844 |
0.4844 |
0.4771 |
0.4771 |
0.0073 |
1.53% |
2024-04-11 |
014237 |
东财新能源A |
0.4878 |
0.4878 |
0.4889 |
0.4889 |
-0.0011 |
-0.22% |
|
2024-04-10 |
014237 |
东财新能源A |
0.4889 |
0.4889 |
0.4974 |
0.4974 |
-0.0085 |
-1.71% |
2024-04-09 |
014237 |
东财新能源A |
0.4974 |
0.4974 |
0.4879 |
0.4879 |
0.0095 |
1.95% |
2024-04-08 |
014237 |
东财新能源A |
0.4879 |
0.4879 |
0.4961 |
0.4961 |
-0.0082 |
-1.65% |
2024-04-03 |
014237 |
东财新能源A |
0.4961 |
0.4961 |
0.4993 |
0.4993 |
-0.0032 |
-0.64% |
2024-04-02 |
014237 |
东财新能源A |
0.4993 |
0.4993 |
0.4950 |
0.4950 |
0.0043 |
0.87% |
2024-04-01 |
014237 |
东财新能源A |
0.4950 |
0.4950 |
0.4800 |
0.4800 |
0.0150 |
3.12% |
2024-03-29 |
014237 |
东财新能源A |
0.4800 |
0.4800 |
0.4770 |
0.4770 |
0.0030 |
0.63% |
2024-03-28 |
014237 |
东财新能源A |
0.4770 |
0.4770 |
0.4736 |
0.4736 |
0.0034 |
0.72% |
2024-03-27 |
014237 |
东财新能源A |
0.4736 |
0.4736 |
0.4878 |
0.4878 |
-0.0142 |
-2.91% |
2024-03-26 |
014237 |
东财新能源A |
0.4878 |
0.4878 |
0.4786 |
0.4786 |
0.0092 |
1.92% |
2024-03-25 |
014237 |
东财新能源A |
0.4786 |
0.4786 |
0.4858 |
0.4858 |
-0.0072 |
-1.48% |
2024-03-22 |
014237 |
东财新能源A |
0.4858 |
0.4858 |
0.4983 |
0.4983 |
-0.0125 |
-2.51% |
2024-03-21 |
014237 |
东财新能源A |
0.4983 |
0.4983 |
0.5040 |
0.5040 |
-0.0057 |
-1.13% |
2024-03-20 |
014237 |
东财新能源A |
0.5040 |
0.5040 |
0.5029 |
0.5029 |
0.0011 |
0.22% |
2024-03-19 |
014237 |
东财新能源A |
0.5029 |
0.5029 |
0.5102 |
0.5102 |
-0.0073 |
-1.43% |
|
2024-03-18 |
014237 |
东财新能源A |
0.5102 |
0.5102 |
0.4997 |
0.4997 |
0.0105 |
2.10% |
2024-03-15 |
014237 |
东财新能源A |
0.4997 |
0.4997 |
0.5011 |
0.5011 |
-0.0014 |
-0.28% |
2024-03-14 |
014237 |
东财新能源A |
0.5011 |
0.5011 |
0.5073 |
0.5073 |
-0.0062 |
-1.22% |
2024-03-13 |
014237 |
东财新能源A |
0.5073 |
0.5073 |
0.5097 |
0.5097 |
-0.0024 |
-0.47% |
2024-03-12 |
014237 |
东财新能源A |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
0.0000 |
0.00% |
2024-03-11 |
014237 |
东财新能源A |
0.5097 |
0.5097 |
0.4843 |
0.4843 |
0.0254 |
5.24% |
2024-03-08 |
014237 |
东财新能源A |
0.4843 |
0.4843 |
0.4753 |
0.4753 |
0.0090 |
1.89% |
2024-03-07 |
014237 |
东财新能源A |
0.4753 |
0.4753 |
0.4851 |
0.4851 |
-0.0098 |
-2.02% |
2024-03-06 |
014237 |
东财新能源A |
0.4851 |
0.4851 |
0.4778 |
0.4778 |
0.0073 |
1.53% |
2024-03-05 |
014237 |
东财新能源A |
0.4778 |
0.4778 |
0.4839 |
0.4839 |
-0.0061 |
-1.26% |
2024-03-04 |
014237 |
东财新能源A |
0.4839 |
0.4839 |
0.4818 |
0.4818 |
0.0021 |
0.44% |
2024-03-01 |
014237 |
东财新能源A |
0.4818 |
0.4818 |
0.4796 |
0.4796 |
0.0022 |
0.46% |
2024-02-29 |
014237 |
东财新能源A |
0.4796 |
0.4796 |
0.4639 |
0.4639 |
0.0157 |
3.38% |
2024-02-28 |
014237 |
东财新能源A |
0.4639 |
0.4639 |
0.4686 |
0.4686 |
-0.0047 |
-1.00% |
2024-02-27 |
014237 |
东财新能源A |
0.4686 |
0.4686 |
0.4617 |
0.4617 |
0.0069 |
1.49% |
2024-02-26 |
014237 |
东财新能源A |
0.4617 |
0.4617 |
0.4655 |
0.4655 |
-0.0038 |
-0.82% |
2024-02-23 |
014237 |
东财新能源A |
0.4655 |
0.4655 |
0.4613 |
0.4613 |
0.0042 |
0.91% |
2024-02-22 |
014237 |
东财新能源A |
0.4613 |
0.4613 |
0.4585 |
0.4585 |
0.0028 |
0.61% |
2024-02-21 |
014237 |
东财新能源A |
0.4585 |
0.4585 |
0.4533 |
0.4533 |
0.0052 |
1.15% |
2024-02-20 |
014237 |
东财新能源A |
0.4533 |
0.4533 |
0.4559 |
0.4559 |
-0.0026 |
-0.57% |
2024-02-19 |
014237 |
东财新能源A |
0.4559 |
0.4559 |
0.4571 |
0.4571 |
-0.0012 |
-0.26% |
2024-02-08 |
014237 |
东财新能源A |
0.4571 |
0.4571 |
0.4497 |
0.4497 |
0.0074 |
1.65% |
2024-02-07 |
014237 |
东财新能源A |
0.4497 |
0.4497 |
0.4388 |
0.4388 |
0.0109 |
2.48% |
2024-02-06 |
014237 |
东财新能源A |
0.4388 |
0.4388 |
0.4143 |
0.4143 |
0.0245 |
5.91% |
2024-02-05 |
014237 |
东财新能源A |
0.4143 |
0.4143 |
0.4223 |
0.4223 |
-0.0080 |
-1.89% |
2024-02-02 |
014237 |
东财新能源A |
0.4223 |
0.4223 |
0.4349 |
0.4349 |
-0.0126 |
-2.90% |
2024-02-01 |
014237 |
东财新能源A |
0.4349 |
0.4349 |
0.4344 |
0.4344 |
0.0005 |
0.12% |
2024-01-31 |
014237 |
东财新能源A |
0.4344 |
0.4344 |
0.4416 |
0.4416 |
-0.0072 |
-1.63% |
2024-01-30 |
014237 |
东财新能源A |
0.4416 |
0.4416 |
0.4523 |
0.4523 |
-0.0107 |
-2.37% |
2024-01-29 |
014237 |
东财新能源A |
0.4523 |
0.4523 |
0.4728 |
0.4728 |
-0.0205 |
-4.34% |
2024-01-26 |
014237 |
东财新能源A |
0.4728 |
0.4728 |
0.4812 |
0.4812 |
-0.0084 |
-1.75% |
2024-01-25 |
014237 |
东财新能源A |
0.4812 |
0.4812 |
0.4740 |
0.4740 |
0.0072 |
1.52% |
2024-01-24 |
014237 |
东财新能源A |
0.4740 |
0.4740 |
0.4767 |
0.4767 |
-0.0027 |
-0.57% |
2024-01-23 |
014237 |
东财新能源A |
0.4767 |
0.4767 |
0.4716 |
0.4716 |
0.0051 |
1.08% |
2024-01-22 |
014237 |
东财新能源A |
0.4716 |
0.4716 |
0.4862 |
0.4862 |
-0.0146 |
-3.00% |
2024-01-19 |
014237 |
东财新能源A |
0.4862 |
0.4862 |
0.4930 |
0.4930 |
-0.0068 |
-1.38% |
2024-01-18 |
014237 |
东财新能源A |
0.4930 |
0.4930 |
0.4805 |
0.4805 |
0.0125 |
2.60% |
2024-01-17 |
014237 |
东财新能源A |
0.4805 |
0.4805 |
0.4953 |
0.4953 |
-0.0148 |
-2.99% |
2024-01-16 |
014237 |
东财新能源A |
0.4953 |
0.4953 |
0.4894 |
0.4894 |
0.0059 |
1.21% |
2024-01-15 |
014237 |
东财新能源A |
0.4894 |
0.4894 |
0.4966 |
0.4966 |
-0.0072 |
-1.45% |
2024-01-12 |
014237 |
东财新能源A |
0.4966 |
0.4966 |
0.4964 |
0.4964 |
0.0002 |
0.04% |
2024-01-11 |
014237 |
东财新能源A |
0.4964 |
0.4964 |
0.4842 |
0.4842 |
0.0122 |
2.52% |
2024-01-10 |
014237 |
东财新能源A |
0.4842 |
0.4842 |
0.4806 |
0.4806 |
0.0036 |
0.75% |
2024-01-09 |
014237 |
东财新能源A |
0.4806 |
0.4806 |
0.4759 |
0.4759 |
0.0047 |
0.99% |
2024-01-08 |
014237 |
东财新能源A |
0.4759 |
0.4759 |
0.4803 |
0.4803 |
-0.0044 |
-0.92% |
2024-01-05 |
014237 |
东财新能源A |
0.4803 |
0.4803 |
0.4858 |
0.4858 |
-0.0055 |
-1.13% |
2024-01-04 |
014237 |
东财新能源A |
0.4858 |
0.4858 |
0.4945 |
0.4945 |
-0.0087 |
-1.76% |
2024-01-03 |
014237 |
东财新能源A |
0.4945 |
0.4945 |
0.4936 |
0.4936 |
0.0009 |
0.18% |
2024-01-02 |
014237 |
东财新能源A |
0.4936 |
0.4936 |
0.5019 |
0.5019 |
-0.0083 |
-1.65% |
2023-12-29 |
014237 |
东财新能源A |
0.5019 |
0.5019 |
0.5028 |
0.5028 |
-0.0009 |
-0.18% |
2023-12-28 |
014237 |
东财新能源A |
0.5028 |
0.5028 |
0.4747 |
0.4747 |
0.0281 |
5.92% |
2023-12-27 |
014237 |
东财新能源A |
0.4747 |
0.4747 |
0.4782 |
0.4782 |
-0.0035 |
-0.73% |
2023-12-26 |
014237 |
东财新能源A |
0.4782 |
0.4782 |
0.4802 |
0.4802 |
-0.0020 |
-0.42% |
2023-12-25 |
014237 |
东财新能源A |
0.4802 |
0.4802 |
0.4781 |
0.4781 |
0.0021 |
0.44% |
2023-12-22 |
014237 |
东财新能源A |
0.4781 |
0.4781 |
0.4716 |
0.4716 |
0.0065 |
1.38% |
2023-12-21 |
014237 |
东财新能源A |
0.4716 |
0.4716 |
0.4611 |
0.4611 |
0.0105 |
2.28% |
2023-12-20 |
014237 |
东财新能源A |
0.4611 |
0.4611 |
0.4655 |
0.4655 |
-0.0044 |
-0.95% |
2023-12-19 |
014237 |
东财新能源A |
0.4655 |
0.4655 |
0.4629 |
0.4629 |
0.0026 |
0.56% |
2023-12-18 |
014237 |
东财新能源A |
0.4629 |
0.4629 |
0.4723 |
0.4723 |
-0.0094 |
-1.99% |
2023-12-15 |
014237 |
东财新能源A |
0.4723 |
0.4723 |
0.4719 |
0.4719 |
0.0004 |
0.08% |
2023-12-14 |
014237 |
东财新能源A |
0.4719 |
0.4719 |
0.4744 |
0.4744 |
-0.0025 |
-0.53% |
2023-12-13 |
014237 |
东财新能源A |
0.4744 |
0.4744 |
0.4851 |
0.4851 |
-0.0107 |
-2.21% |
2023-12-12 |
014237 |
东财新能源A |
0.4851 |
0.4851 |
0.4875 |
0.4875 |
-0.0024 |
-0.49% |
2023-12-11 |
014237 |
东财新能源A |
0.4875 |
0.4875 |
0.4869 |
0.4869 |
0.0006 |
0.12% |
2023-12-08 |
014237 |
东财新能源A |
0.4869 |
0.4869 |
0.4876 |
0.4876 |
-0.0007 |
-0.14% |
2023-12-07 |
014237 |
东财新能源A |
0.4876 |
0.4876 |
0.4909 |
0.4909 |
-0.0033 |
-0.67% |
2023-12-06 |
014237 |
东财新能源A |
0.4909 |
0.4909 |
0.4820 |
0.4820 |
0.0089 |
1.85% |
2023-12-05 |
014237 |
东财新能源A |
0.4820 |
0.4820 |
0.4884 |
0.4884 |
-0.0064 |
-1.31% |
2023-12-04 |
014237 |
东财新能源A |
0.4884 |
0.4884 |
0.4930 |
0.4930 |
-0.0046 |
-0.93% |
2023-12-01 |
014237 |
东财新能源A |
0.4930 |
0.4930 |
0.4955 |
0.4955 |
-0.0025 |
-0.50% |
2023-11-30 |
014237 |
东财新能源A |
0.4955 |
0.4955 |
0.4972 |
0.4972 |
-0.0017 |
-0.34% |
2023-11-29 |
014237 |
东财新能源A |
0.4972 |
0.4972 |
0.5040 |
0.5040 |
-0.0068 |
-1.35% |
2023-11-28 |
014237 |
东财新能源A |
0.5040 |
0.5040 |
0.5021 |
0.5021 |
0.0019 |
0.38% |
2023-11-27 |
014237 |
东财新能源A |
0.5021 |
0.5021 |
0.5094 |
0.5094 |
-0.0073 |
-1.43% |
2023-11-24 |
014237 |
东财新能源A |
0.5094 |
0.5094 |
0.5169 |
0.5169 |
-0.0075 |
-1.45% |
2023-11-23 |
014237 |
东财新能源A |
0.5169 |
0.5169 |
0.5148 |
0.5148 |
0.0021 |
0.41% |
2023-11-22 |
014237 |
东财新能源A |
0.5148 |
0.5148 |
0.5251 |
0.5251 |
-0.0103 |
-1.96% |
2023-11-20 |
014237 |
东财新能源A |
0.5284 |
0.5284 |
0.5280 |
0.5280 |
0.0004 |
0.08% |
2023-11-17 |
014237 |
东财新能源A |
0.5280 |
0.5280 |
0.5275 |
0.5275 |
0.0005 |
0.09% |
2023-11-16 |
014237 |
东财新能源A |
0.5275 |
0.5275 |
0.5394 |
0.5394 |
-0.0119 |
-2.21% |
2023-11-15 |
014237 |
东财新能源A |
0.5394 |
0.5394 |
0.5325 |
0.5325 |
0.0069 |
1.30% |
2023-11-14 |
014237 |
东财新能源A |
0.5325 |
0.5325 |
0.5349 |
0.5349 |
-0.0024 |
-0.45% |
2023-11-13 |
014237 |
东财新能源A |
0.5349 |
0.5349 |
0.5336 |
0.5336 |
0.0013 |
0.24% |
2023-11-10 |
014237 |
东财新能源A |
0.5336 |
0.5336 |
0.5401 |
0.5401 |
-0.0065 |
-1.20% |
2023-11-09 |
014237 |
东财新能源A |
0.5401 |
0.5401 |
0.5340 |
0.5340 |
0.0061 |
1.14% |
2023-11-08 |
014237 |
东财新能源A |
0.5340 |
0.5340 |
0.5339 |
0.5339 |
0.0001 |
0.02% |
2023-11-07 |
014237 |
东财新能源A |
0.5339 |
0.5339 |
0.5359 |
0.5359 |
-0.0020 |
-0.37% |
2023-11-06 |
014237 |
东财新能源A |
0.5359 |
0.5359 |
0.5205 |
0.5205 |
0.0154 |
2.96% |
2023-11-03 |
014237 |
东财新能源A |
0.5205 |
0.5205 |
0.5136 |
0.5136 |
0.0069 |
1.34% |
2023-11-02 |
014237 |
东财新能源A |
0.5136 |
0.5136 |
0.5229 |
0.5229 |
-0.0093 |
-1.78% |
2023-11-01 |
014237 |
东财新能源A |
0.5229 |
0.5229 |
0.5271 |
0.5271 |
-0.0042 |
-0.80% |
2023-10-31 |
014237 |
东财新能源A |
0.5271 |
0.5271 |
0.5334 |
0.5334 |
-0.0063 |
-1.18% |
2023-10-30 |
014237 |
东财新能源A |
0.5334 |
0.5334 |
0.5282 |
0.5282 |
0.0052 |
0.98% |
2023-10-27 |
014237 |
东财新能源A |
0.5282 |
0.5282 |
0.5103 |
0.5103 |
0.0179 |
3.51% |
2023-10-26 |
014237 |
东财新能源A |
0.5103 |
0.5103 |
0.5131 |
0.5131 |
-0.0028 |
-0.55% |
2023-10-25 |
014237 |
东财新能源A |
0.5131 |
0.5131 |
0.5151 |
0.5151 |
-0.0020 |
-0.39% |
2023-10-24 |
014237 |
东财新能源A |
0.5151 |
0.5151 |
0.5128 |
0.5128 |
0.0023 |
0.45% |
2023-10-23 |
014237 |
东财新能源A |
0.5128 |
0.5128 |
0.5277 |
0.5277 |
-0.0149 |
-2.82% |
2023-10-20 |
014237 |
东财新能源A |
0.5277 |
0.5277 |
0.5241 |
0.5241 |
0.0036 |
0.69% |
2023-10-19 |
014237 |
东财新能源A |
0.5241 |
0.5241 |
0.5311 |
0.5311 |
-0.0070 |
-1.32% |
2023-10-18 |
014237 |
东财新能源A |
0.5311 |
0.5311 |
0.5384 |
0.5384 |
-0.0073 |
-1.36% |
2023-10-17 |
014237 |
东财新能源A |
0.5384 |
0.5384 |
0.5360 |
0.5360 |
0.0024 |
0.45% |
2023-10-16 |
014237 |
东财新能源A |
0.5360 |
0.5360 |
0.5470 |
0.5470 |
-0.0110 |
-2.01% |
2023-10-13 |
014237 |
东财新能源A |
0.5470 |
0.5470 |
0.5562 |
0.5562 |
-0.0092 |
-1.65% |
2023-10-12 |
014237 |
东财新能源A |
0.5562 |
0.5562 |
0.5455 |
0.5455 |
0.0107 |
1.96% |
2023-10-11 |
014237 |
东财新能源A |
0.5455 |
0.5455 |
0.5467 |
0.5467 |
-0.0012 |
-0.22% |
2023-10-10 |
014237 |
东财新能源A |
0.5467 |
0.5467 |
0.5514 |
0.5514 |
-0.0047 |
-0.85% |
2023-10-09 |
014237 |
东财新能源A |
0.5514 |
0.5514 |
0.5563 |
0.5563 |
-0.0049 |
-0.88% |
2023-09-28 |
014237 |
东财新能源A |
0.5563 |
0.5563 |
0.5558 |
0.5558 |
0.0005 |
0.09% |
2023-09-27 |
014237 |
东财新能源A |
0.5558 |
0.5558 |
0.5440 |
0.5440 |
0.0118 |
2.17% |
2023-09-26 |
014237 |
东财新能源A |
0.5440 |
0.5440 |
0.5490 |
0.5490 |
-0.0050 |
-0.91% |
2023-09-25 |
014237 |
东财新能源A |
0.5490 |
0.5490 |
0.5516 |
0.5516 |
-0.0026 |
-0.47% |
2023-09-22 |
014237 |
东财新能源A |
0.5516 |
0.5516 |
0.5433 |
0.5433 |
0.0083 |
1.53% |
2023-09-21 |
014237 |
东财新能源A |
0.5433 |
0.5433 |
0.5486 |
0.5486 |
-0.0053 |
-0.97% |
2023-09-20 |
014237 |
东财新能源A |
0.5486 |
0.5486 |
0.5553 |
0.5553 |
-0.0067 |
-1.21% |
2023-09-19 |
014237 |
东财新能源A |
0.5553 |
0.5553 |
0.5624 |
0.5624 |
-0.0071 |
-1.26% |
2023-09-18 |
014237 |
东财新能源A |
0.5624 |
0.5624 |
0.5566 |
0.5566 |
0.0058 |
1.04% |
2023-09-15 |
014237 |
东财新能源A |
0.5566 |
0.5566 |
0.5625 |
0.5625 |
-0.0059 |
-1.05% |
2023-09-14 |
014237 |
东财新能源A |
0.5625 |
0.5625 |
0.5692 |
0.5692 |
-0.0067 |
-1.18% |
2023-09-13 |
014237 |
东财新能源A |
0.5692 |
0.5692 |
0.5756 |
0.5756 |
-0.0064 |
-1.11% |
2023-09-12 |
014237 |
东财新能源A |
0.5756 |
0.5756 |
0.5748 |
0.5748 |
0.0008 |
0.14% |
2023-09-11 |
014237 |
东财新能源A |
0.5748 |
0.5748 |
0.5711 |
0.5711 |
0.0037 |
0.65% |
2023-09-08 |
014237 |
东财新能源A |
0.5711 |
0.5711 |
0.5786 |
0.5786 |
-0.0075 |
-1.30% |
2023-09-07 |
014237 |
东财新能源A |
0.5786 |
0.5786 |
0.5937 |
0.5937 |
-0.0151 |
-2.54% |
2023-09-06 |
014237 |
东财新能源A |
0.5937 |
0.5937 |
0.5982 |
0.5982 |
-0.0045 |
-0.75% |
2023-09-05 |
014237 |
东财新能源A |
0.5982 |
0.5982 |
0.5958 |
0.5958 |
0.0024 |
0.40% |
2023-09-04 |
014237 |
东财新能源A |
0.5958 |
0.5958 |
0.5929 |
0.5929 |
0.0029 |
0.49% |
2023-09-01 |
014237 |
东财新能源A |
0.5929 |
0.5929 |
0.5922 |
0.5922 |
0.0007 |
0.12% |
2023-08-31 |
014237 |
东财新能源A |
0.5922 |
0.5922 |
0.5988 |
0.5988 |
-0.0066 |
-1.10% |
2023-08-30 |
014237 |
东财新能源A |
0.5988 |
0.5988 |
0.5998 |
0.5998 |
-0.0010 |
-0.17% |
2023-08-29 |
014237 |
东财新能源A |
0.5998 |
0.5998 |
0.5858 |
0.5858 |
0.0140 |
2.39% |
2023-08-28 |
014237 |
东财新能源A |
0.5858 |
0.5858 |
0.5824 |
0.5824 |
0.0034 |
0.58% |
2023-08-25 |
014237 |
东财新能源A |
0.5824 |
0.5824 |
0.5869 |
0.5869 |
-0.0045 |
-0.77% |
2023-08-24 |
014237 |
东财新能源A |
0.5869 |
0.5869 |
0.5807 |
0.5807 |
0.0062 |
1.07% |
2023-08-23 |
014237 |
东财新能源A |
0.5807 |
0.5807 |
0.5956 |
0.5956 |
-0.0149 |
-2.50% |
2023-08-22 |
014237 |
东财新能源A |
0.5956 |
0.5956 |
0.6004 |
0.6004 |
-0.0048 |
-0.80% |
2023-08-21 |
014237 |
东财新能源A |
0.6004 |
0.6004 |
0.6121 |
0.6121 |
-0.0117 |
-1.91% |
2023-08-18 |
014237 |
东财新能源A |
0.6121 |
0.6121 |
0.6173 |
0.6173 |
-0.0052 |
-0.84% |
2023-08-17 |
014237 |
东财新能源A |
0.6173 |
0.6173 |
0.6147 |
0.6147 |
0.0026 |
0.42% |
2023-08-16 |
014237 |
东财新能源A |
0.6147 |
0.6147 |
0.6202 |
0.6202 |
-0.0055 |
-0.89% |
2023-08-15 |
014237 |
东财新能源A |
0.6202 |
0.6202 |
0.6296 |
0.6296 |
-0.0094 |
-1.49% |
2023-08-14 |
014237 |
东财新能源A |
0.6296 |
0.6296 |
0.6360 |
0.6360 |
-0.0064 |
-1.01% |
2023-08-11 |
014237 |
东财新能源A |
0.6360 |
0.6360 |
0.6490 |
0.6490 |
-0.0130 |
-2.00% |
2023-08-10 |
014237 |
东财新能源A |
0.6490 |
0.6490 |
0.6449 |
0.6449 |
0.0041 |
0.64% |
2023-08-09 |
014237 |
东财新能源A |
0.6449 |
0.6449 |
0.6470 |
0.6470 |
-0.0021 |
-0.32% |
2023-08-08 |
014237 |
东财新能源A |
0.6470 |
0.6470 |
0.6499 |
0.6499 |
-0.0029 |
-0.45% |
2023-08-07 |
014237 |
东财新能源A |
0.6499 |
0.6499 |
0.6541 |
0.6541 |
-0.0042 |
-0.64% |
2023-08-04 |
014237 |
东财新能源A |
0.6541 |
0.6541 |
0.6490 |
0.6490 |
0.0051 |
0.79% |
2023-08-03 |
014237 |
东财新能源A |
0.6490 |
0.6490 |
0.6415 |
0.6415 |
0.0075 |
1.17% |
2023-08-02 |
014237 |
东财新能源A |
0.6415 |
0.6415 |
0.6438 |
0.6438 |
-0.0023 |
-0.36% |
2023-08-01 |
014237 |
东财新能源A |
0.6438 |
0.6438 |
0.6493 |
0.6493 |
-0.0055 |
-0.85% |
2023-07-31 |
014237 |
东财新能源A |
0.6493 |
0.6493 |
0.6419 |
0.6419 |
0.0074 |
1.15% |
2023-07-28 |
014237 |
东财新能源A |
0.6419 |
0.6419 |
0.6357 |
0.6357 |
0.0062 |
0.98% |
2023-07-27 |
014237 |
东财新能源A |
0.6357 |
0.6357 |
0.6395 |
0.6395 |
-0.0038 |
-0.59% |
2023-07-26 |
014237 |
东财新能源A |
0.6395 |
0.6395 |
0.6383 |
0.6383 |
0.0012 |
0.19% |
2023-07-25 |
014237 |
东财新能源A |
0.6383 |
0.6383 |
0.6265 |
0.6265 |
0.0118 |
1.88% |
2023-07-24 |
014237 |
东财新能源A |
0.6265 |
0.6265 |
0.6340 |
0.6340 |
-0.0075 |
-1.18% |
2023-07-21 |
014237 |
东财新能源A |
0.6340 |
0.6340 |
0.6400 |
0.6400 |
-0.0060 |
-0.94% |
2023-07-20 |
014237 |
东财新能源A |
0.6400 |
0.6400 |
0.6412 |
0.6412 |
-0.0012 |
-0.19% |
2023-07-19 |
014237 |
东财新能源A |
0.6412 |
0.6412 |
0.6483 |
0.6483 |
-0.0071 |
-1.10% |
2023-07-18 |
014237 |
东财新能源A |
0.6483 |
0.6483 |
0.6517 |
0.6517 |
-0.0034 |
-0.52% |
2023-07-17 |
014237 |
东财新能源A |
0.6517 |
0.6517 |
0.6567 |
0.6567 |
-0.0050 |
-0.76% |
2023-07-14 |
014237 |
东财新能源A |
0.6567 |
0.6567 |
0.6665 |
0.6665 |
-0.0098 |
-1.47% |
2023-07-13 |
014237 |
东财新能源A |
0.6665 |
0.6665 |
0.6625 |
0.6625 |
0.0040 |
0.60% |
2023-07-12 |
014237 |
东财新能源A |
0.6625 |
0.6625 |
0.6609 |
0.6609 |
0.0016 |
0.24% |
2023-07-11 |
014237 |
东财新能源A |
0.6609 |
0.6609 |
0.6628 |
0.6628 |
-0.0019 |
-0.29% |
2023-07-10 |
014237 |
东财新能源A |
0.6628 |
0.6628 |
0.6465 |
0.6465 |
0.0163 |
2.52% |
2023-07-07 |
014237 |
东财新能源A |
0.6465 |
0.6465 |
0.6547 |
0.6547 |
-0.0082 |
-1.25% |
2023-07-06 |
014237 |
东财新能源A |
0.6547 |
0.6547 |
0.6608 |
0.6608 |
-0.0061 |
-0.92% |
2023-07-05 |
014237 |
东财新能源A |
0.6608 |
0.6608 |
0.6666 |
0.6666 |
-0.0058 |
-0.87% |
2023-07-04 |
014237 |
东财新能源A |
0.6666 |
0.6666 |
0.6706 |
0.6706 |
-0.0040 |
-0.60% |
2023-07-03 |
014237 |
东财新能源A |
0.6706 |
0.6706 |
0.6671 |
0.6671 |
0.0035 |
0.52% |
2023-06-30 |
014237 |
东财新能源A |
0.6671 |
0.6671 |
0.6581 |
0.6581 |
0.0090 |
1.37% |
2023-06-29 |
014237 |
东财新能源A |
0.6581 |
0.6581 |
0.6615 |
0.6615 |
-0.0034 |
-0.51% |
2023-06-28 |
014237 |
东财新能源A |
0.6615 |
0.6615 |
0.6575 |
0.6575 |
0.0040 |
0.61% |
2023-06-27 |
014237 |
东财新能源A |
0.6575 |
0.6575 |
0.6543 |
0.6543 |
0.0032 |
0.49% |
2023-06-26 |
014237 |
东财新能源A |
0.6543 |
0.6543 |
0.6531 |
0.6531 |
0.0012 |
0.18% |
2023-06-21 |
014237 |
东财新能源A |
0.6531 |
0.6531 |
0.6615 |
0.6615 |
-0.0084 |
-1.27% |
2023-06-20 |
014237 |
东财新能源A |
0.6615 |
0.6615 |
0.6608 |
0.6608 |
0.0007 |
0.11% |
2023-06-19 |
014237 |
东财新能源A |
0.6608 |
0.6608 |
0.6656 |
0.6656 |
-0.0048 |
-0.72% |
2023-06-16 |
014237 |
东财新能源A |
0.6656 |
0.6656 |
0.6586 |
0.6586 |
0.0070 |
1.06% |
2023-06-15 |
014237 |
东财新能源A |
0.6586 |
0.6586 |
0.6281 |
0.6281 |
0.0305 |
4.86% |
2023-06-14 |
014237 |
东财新能源A |
0.6281 |
0.6281 |
0.6340 |
0.6340 |
-0.0059 |
-0.93% |
2023-06-13 |
014237 |
东财新能源A |
0.6340 |
0.6340 |
0.6358 |
0.6358 |
-0.0018 |
-0.28% |
2023-06-12 |
014237 |
东财新能源A |
0.6358 |
0.6358 |
0.6350 |
0.6350 |
0.0008 |
0.13% |
2023-06-09 |
014237 |
东财新能源A |
0.6350 |
0.6350 |
0.6298 |
0.6298 |
0.0052 |
0.83% |
2023-06-08 |
014237 |
东财新能源A |
0.6298 |
0.6298 |
0.6293 |
0.6293 |
0.0005 |
0.08% |
2023-06-07 |
014237 |
东财新能源A |
0.6293 |
0.6293 |
0.6398 |
0.6398 |
-0.0105 |
-1.64% |
2023-06-06 |
014237 |
东财新能源A |
0.6398 |
0.6398 |
0.6470 |
0.6470 |
-0.0072 |
-1.11% |
2023-06-05 |
014237 |
东财新能源A |
0.6470 |
0.6470 |
0.6580 |
0.6580 |
-0.0110 |
-1.67% |
2023-06-02 |
014237 |
东财新能源A |
0.6580 |
0.6580 |
0.6480 |
0.6480 |
0.0100 |
1.54% |
2023-06-01 |
014237 |
东财新能源A |
0.6480 |
0.6480 |
0.6507 |
0.6507 |
-0.0027 |
-0.41% |
2023-05-31 |
014237 |
东财新能源A |
0.6507 |
0.6507 |
0.6600 |
0.6600 |
-0.0093 |
-1.41% |
2023-05-30 |
014237 |
东财新能源A |
0.6600 |
0.6600 |
0.6610 |
0.6610 |
-0.0010 |
-0.15% |
2023-05-29 |
014237 |
东财新能源A |
0.6610 |
0.6610 |
0.6766 |
0.6766 |
-0.0156 |
-2.31% |
2023-05-26 |
014237 |
东财新能源A |
0.6766 |
0.6766 |
0.6906 |
0.6906 |
-0.0140 |
-2.03% |
2023-05-25 |
014237 |
东财新能源A |
0.6906 |
0.6906 |
0.6855 |
0.6855 |
0.0051 |
0.74% |
2023-05-24 |
014237 |
东财新能源A |
0.6855 |
0.6855 |
0.6806 |
0.6806 |
0.0049 |
0.72% |
2023-05-23 |
014237 |
东财新能源A |
0.6806 |
0.6806 |
0.6864 |
0.6864 |
-0.0058 |
-0.84% |
2023-05-22 |
014237 |
东财新能源A |
0.6864 |
0.6864 |
0.6808 |
0.6808 |
0.0056 |
0.82% |
2023-05-19 |
014237 |
东财新能源A |
0.6808 |
0.6808 |
0.6837 |
0.6837 |
-0.0029 |
-0.42% |
2023-05-18 |
014237 |
东财新能源A |
0.6837 |
0.6837 |
0.6951 |
0.6951 |
-0.0114 |
-1.64% |
2023-05-17 |
014237 |
东财新能源A |
0.6951 |
0.6951 |
0.6963 |
0.6963 |
-0.0012 |
-0.17% |
2023-05-16 |
014237 |
东财新能源A |
0.6963 |
0.6963 |
0.6948 |
0.6948 |
0.0015 |
0.22% |
2023-05-15 |
014237 |
东财新能源A |
0.6948 |
0.6948 |
0.6731 |
0.6731 |
0.0217 |
3.22% |
2023-05-12 |
014237 |
东财新能源A |
0.6731 |
0.6731 |
0.6817 |
0.6817 |
-0.0086 |
-1.26% |
2023-05-11 |
014237 |
东财新能源A |
0.6817 |
0.6817 |
0.6754 |
0.6754 |
0.0063 |
0.93% |
2023-05-10 |
014237 |
东财新能源A |
0.6754 |
0.6754 |
0.6639 |
0.6639 |
0.0115 |
1.73% |
2023-05-09 |
014237 |
东财新能源A |
0.6639 |
0.6639 |
0.6756 |
0.6756 |
-0.0117 |
-1.73% |
2023-05-08 |
014237 |
东财新能源A |
0.6756 |
0.6756 |
0.6712 |
0.6712 |
0.0044 |
0.66% |
2023-05-05 |
014237 |
东财新能源A |
0.6712 |
0.6712 |
0.6816 |
0.6816 |
-0.0104 |
-1.53% |
2023-05-04 |
014237 |
东财新能源A |
0.6816 |
0.6816 |
0.6868 |
0.6868 |
-0.0052 |
-0.76% |
2023-04-28 |
014237 |
东财新能源A |
0.6868 |
0.6868 |
0.6923 |
0.6923 |
-0.0055 |
-0.79% |
2023-04-27 |
014237 |
东财新能源A |
0.6923 |
0.6923 |
0.6916 |
0.6916 |
0.0007 |
0.10% |