博时恒瑞一年封闭混合C基金净值查询(014555)
今天最新净值
0.9564
0.0017 0.1800%
2024-04-26
盘中实时估值(仅供参考)
0.9599
0.0027 0.2852%
- 累计净值:0.9564
- 成立日期:2022-02-24
- 基金类型:
- 成立份额:
- 最近份额:2.1194亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:邓欣雨 孙少锋 罗霄
近一年,博时恒瑞一年封闭混合C(014555)基金累计收益率-2.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9596 |
0.9596 |
0.9572 |
0.9572 |
0.0024 |
0.25% |
2024-04-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9572 |
0.9572 |
0.9574 |
0.9574 |
-0.0002 |
-0.02% |
2024-04-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9574 |
0.9574 |
0.9559 |
0.9559 |
0.0015 |
0.16% |
2024-04-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9559 |
0.9559 |
0.9556 |
0.9556 |
0.0003 |
0.03% |
2024-04-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9556 |
0.9556 |
0.9548 |
0.9548 |
0.0008 |
0.08% |
2024-04-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9548 |
0.9548 |
0.9563 |
0.9563 |
-0.0015 |
-0.16% |
2024-04-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9563 |
0.9563 |
0.9561 |
0.9561 |
0.0002 |
0.02% |
2024-04-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9561 |
0.9561 |
0.9514 |
0.9514 |
0.0047 |
0.49% |
2024-04-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9514 |
0.9514 |
0.9573 |
0.9573 |
-0.0059 |
-0.62% |
2024-04-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9573 |
0.9573 |
0.9533 |
0.9533 |
0.0040 |
0.42% |
|
2024-04-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9533 |
0.9533 |
0.9546 |
0.9546 |
-0.0013 |
-0.14% |
2024-04-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9546 |
0.9546 |
0.9547 |
0.9547 |
-0.0001 |
-0.01% |
2024-04-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9547 |
0.9547 |
0.9567 |
0.9567 |
-0.0020 |
-0.21% |
2024-04-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9567 |
0.9567 |
0.9558 |
0.9558 |
0.0009 |
0.09% |
2024-04-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9558 |
0.9558 |
0.9587 |
0.9587 |
-0.0029 |
-0.30% |
2024-04-03 |
014555 |
博时恒瑞一年封闭混合C |
0.9587 |
0.9587 |
0.9571 |
0.9571 |
0.0016 |
0.17% |
2024-04-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9571 |
0.9571 |
0.9577 |
0.9577 |
-0.0006 |
-0.06% |
2024-04-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9577 |
0.9577 |
0.9533 |
0.9533 |
0.0044 |
0.46% |
2024-03-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9533 |
0.9533 |
0.9504 |
0.9504 |
0.0029 |
0.31% |
2024-03-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9504 |
0.9504 |
0.9490 |
0.9490 |
0.0014 |
0.15% |
2024-03-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9490 |
0.9490 |
0.9516 |
0.9516 |
-0.0026 |
-0.27% |
2024-03-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9516 |
0.9516 |
0.9513 |
0.9513 |
0.0003 |
0.03% |
2024-03-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9513 |
0.9513 |
0.9538 |
0.9538 |
-0.0025 |
-0.26% |
2024-03-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9538 |
0.9538 |
0.9572 |
0.9572 |
-0.0034 |
-0.36% |
2024-03-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9572 |
0.9572 |
0.9574 |
0.9574 |
-0.0002 |
-0.02% |
|
2024-03-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9574 |
0.9574 |
0.9568 |
0.9568 |
0.0006 |
0.06% |
2024-03-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9568 |
0.9568 |
0.9586 |
0.9586 |
-0.0018 |
-0.19% |
2024-03-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9586 |
0.9586 |
0.9564 |
0.9564 |
0.0022 |
0.23% |
2024-03-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9564 |
0.9564 |
0.9547 |
0.9547 |
0.0017 |
0.18% |
2024-03-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9547 |
0.9547 |
0.9562 |
0.9562 |
-0.0015 |
-0.16% |
2024-03-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9562 |
0.9562 |
0.9566 |
0.9566 |
-0.0004 |
-0.04% |
2024-03-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9566 |
0.9566 |
0.9561 |
0.9561 |
0.0005 |
0.05% |
2024-03-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9561 |
0.9561 |
0.9533 |
0.9533 |
0.0028 |
0.29% |
2024-03-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9533 |
0.9533 |
0.9507 |
0.9507 |
0.0026 |
0.27% |
2024-03-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9507 |
0.9507 |
0.9535 |
0.9535 |
-0.0028 |
-0.29% |
2024-03-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9535 |
0.9535 |
0.9531 |
0.9531 |
0.0004 |
0.04% |
2024-03-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9531 |
0.9531 |
0.9527 |
0.9527 |
0.0004 |
0.04% |
2024-03-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9527 |
0.9527 |
0.9516 |
0.9516 |
0.0011 |
0.12% |
2024-03-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9516 |
0.9516 |
0.9514 |
0.9514 |
0.0002 |
0.02% |
2024-02-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9514 |
0.9514 |
0.9465 |
0.9465 |
0.0049 |
0.52% |
2024-02-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9465 |
0.9465 |
0.9538 |
0.9538 |
-0.0073 |
-0.77% |
2024-02-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9538 |
0.9538 |
0.9484 |
0.9484 |
0.0054 |
0.57% |
2024-02-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9484 |
0.9484 |
0.9475 |
0.9475 |
0.0009 |
0.09% |
2024-02-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9475 |
0.9475 |
0.9460 |
0.9460 |
0.0015 |
0.16% |
2024-02-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9460 |
0.9460 |
0.9435 |
0.9435 |
0.0025 |
0.26% |
2024-02-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9435 |
0.9435 |
0.9421 |
0.9421 |
0.0014 |
0.15% |
2024-02-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9421 |
0.9421 |
0.9411 |
0.9411 |
0.0010 |
0.11% |
2024-02-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9411 |
0.9411 |
0.9410 |
0.9410 |
0.0001 |
0.01% |
2024-02-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9410 |
0.9410 |
0.9388 |
0.9388 |
0.0022 |
0.23% |
2024-02-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9388 |
0.9388 |
0.9328 |
0.9328 |
0.0060 |
0.64% |
2024-02-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9328 |
0.9328 |
0.9256 |
0.9256 |
0.0072 |
0.78% |
2024-02-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9256 |
0.9256 |
0.9260 |
0.9260 |
-0.0004 |
-0.04% |
2024-02-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9260 |
0.9260 |
0.9283 |
0.9283 |
-0.0023 |
-0.25% |
2024-02-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9283 |
0.9283 |
0.9270 |
0.9270 |
0.0013 |
0.14% |
2024-01-31 |
014555 |
博时恒瑞一年封闭混合C |
0.9270 |
0.9270 |
0.9308 |
0.9308 |
-0.0038 |
-0.41% |
2024-01-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9308 |
0.9308 |
0.9342 |
0.9342 |
-0.0034 |
-0.36% |
2024-01-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9342 |
0.9342 |
0.9366 |
0.9366 |
-0.0024 |
-0.26% |
2024-01-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9366 |
0.9366 |
0.9379 |
0.9379 |
-0.0013 |
-0.14% |
2024-01-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9379 |
0.9379 |
0.9319 |
0.9319 |
0.0060 |
0.64% |
2024-01-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9319 |
0.9319 |
0.9302 |
0.9302 |
0.0017 |
0.18% |
2024-01-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9302 |
0.9302 |
0.9287 |
0.9287 |
0.0015 |
0.16% |
2024-01-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9287 |
0.9287 |
0.9364 |
0.9364 |
-0.0077 |
-0.82% |
2024-01-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9364 |
0.9364 |
0.9378 |
0.9378 |
-0.0014 |
-0.15% |
2024-01-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9378 |
0.9378 |
0.9370 |
0.9370 |
0.0008 |
0.09% |
2024-01-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9370 |
0.9370 |
0.9425 |
0.9425 |
-0.0055 |
-0.58% |
2024-01-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9425 |
0.9425 |
0.9435 |
0.9435 |
-0.0010 |
-0.11% |
2024-01-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9435 |
0.9435 |
0.9438 |
0.9438 |
-0.0003 |
-0.03% |
2024-01-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9438 |
0.9438 |
0.9447 |
0.9447 |
-0.0009 |
-0.10% |
2024-01-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9447 |
0.9447 |
0.9418 |
0.9418 |
0.0029 |
0.31% |
2024-01-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9418 |
0.9418 |
0.9438 |
0.9438 |
-0.0020 |
-0.21% |
2024-01-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9438 |
0.9438 |
0.9431 |
0.9431 |
0.0007 |
0.07% |
2024-01-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9431 |
0.9431 |
0.9480 |
0.9480 |
-0.0049 |
-0.52% |
2024-01-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9480 |
0.9480 |
0.9510 |
0.9510 |
-0.0030 |
-0.32% |
2024-01-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9510 |
0.9510 |
0.9525 |
0.9525 |
-0.0015 |
-0.16% |
2024-01-03 |
014555 |
博时恒瑞一年封闭混合C |
0.9525 |
0.9525 |
0.9542 |
0.9542 |
-0.0017 |
-0.18% |
2024-01-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9542 |
0.9542 |
0.9555 |
0.9555 |
-0.0013 |
-0.14% |
2023-12-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9555 |
0.9555 |
0.9526 |
0.9526 |
0.0029 |
0.30% |
2023-12-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9526 |
0.9526 |
0.9510 |
0.9510 |
0.0016 |
0.17% |
2023-12-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9510 |
0.9510 |
0.9465 |
0.9465 |
0.0045 |
0.48% |
2023-12-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9465 |
0.9465 |
0.9487 |
0.9487 |
-0.0022 |
-0.23% |
2023-12-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9487 |
0.9487 |
0.9468 |
0.9468 |
0.0019 |
0.20% |
2023-12-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9468 |
0.9468 |
0.9480 |
0.9480 |
-0.0012 |
-0.13% |
2023-12-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9480 |
0.9480 |
0.9454 |
0.9454 |
0.0026 |
0.28% |
2023-12-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9454 |
0.9454 |
0.9476 |
0.9476 |
-0.0022 |
-0.23% |
2023-12-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9476 |
0.9476 |
0.9475 |
0.9475 |
0.0001 |
0.01% |
2023-12-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9475 |
0.9475 |
0.9489 |
0.9489 |
-0.0014 |
-0.15% |
2023-12-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9489 |
0.9489 |
0.9494 |
0.9494 |
-0.0005 |
-0.05% |
2023-12-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9494 |
0.9494 |
0.9503 |
0.9503 |
-0.0009 |
-0.09% |
2023-12-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9503 |
0.9503 |
0.9534 |
0.9534 |
-0.0031 |
-0.33% |
2023-12-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9534 |
0.9534 |
0.9531 |
0.9531 |
0.0003 |
0.03% |
2023-12-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9531 |
0.9531 |
0.9510 |
0.9510 |
0.0021 |
0.22% |
2023-12-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9510 |
0.9510 |
0.9515 |
0.9515 |
-0.0005 |
-0.05% |
2023-12-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9515 |
0.9515 |
0.9514 |
0.9514 |
0.0001 |
0.01% |
2023-12-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9514 |
0.9514 |
0.9513 |
0.9513 |
0.0001 |
0.01% |
2023-12-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9513 |
0.9513 |
0.9557 |
0.9557 |
-0.0044 |
-0.46% |
2023-12-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9557 |
0.9557 |
0.9568 |
0.9568 |
-0.0011 |
-0.11% |
2023-12-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9568 |
0.9568 |
0.9583 |
0.9583 |
-0.0015 |
-0.16% |
2023-11-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9583 |
0.9583 |
0.9576 |
0.9576 |
0.0007 |
0.07% |
2023-11-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9576 |
0.9576 |
0.9589 |
0.9589 |
-0.0013 |
-0.14% |
2023-11-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9589 |
0.9589 |
0.9576 |
0.9576 |
0.0013 |
0.14% |
2023-11-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9576 |
0.9576 |
0.9575 |
0.9575 |
0.0001 |
0.01% |
2023-11-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9575 |
0.9575 |
0.9586 |
0.9586 |
-0.0011 |
-0.11% |
2023-11-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9586 |
0.9586 |
0.9564 |
0.9564 |
0.0022 |
0.23% |
2023-11-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9564 |
0.9564 |
0.9597 |
0.9597 |
-0.0033 |
-0.34% |
2023-11-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9603 |
0.9603 |
0.9588 |
0.9588 |
0.0015 |
0.16% |
2023-11-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9588 |
0.9588 |
0.9579 |
0.9579 |
0.0009 |
0.09% |
2023-11-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9579 |
0.9579 |
0.9597 |
0.9597 |
-0.0018 |
-0.19% |
2023-11-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9597 |
0.9597 |
0.9580 |
0.9580 |
0.0017 |
0.18% |
2023-11-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9580 |
0.9580 |
0.9577 |
0.9577 |
0.0003 |
0.03% |
2023-11-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9577 |
0.9577 |
0.9571 |
0.9571 |
0.0006 |
0.06% |
2023-11-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9571 |
0.9571 |
0.9582 |
0.9582 |
-0.0011 |
-0.11% |
2023-11-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9582 |
0.9582 |
0.9596 |
0.9596 |
-0.0014 |
-0.15% |
2023-11-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9596 |
0.9596 |
0.9592 |
0.9592 |
0.0004 |
0.04% |
2023-11-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9592 |
0.9592 |
0.9601 |
0.9601 |
-0.0009 |
-0.09% |
2023-11-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9601 |
0.9601 |
0.9571 |
0.9571 |
0.0030 |
0.31% |
2023-11-03 |
014555 |
博时恒瑞一年封闭混合C |
0.9571 |
0.9571 |
0.9551 |
0.9551 |
0.0020 |
0.21% |
2023-11-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9551 |
0.9551 |
0.9573 |
0.9573 |
-0.0022 |
-0.23% |
2023-11-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9573 |
0.9573 |
0.9585 |
0.9585 |
-0.0012 |
-0.13% |
2023-10-31 |
014555 |
博时恒瑞一年封闭混合C |
0.9585 |
0.9585 |
0.9599 |
0.9599 |
-0.0014 |
-0.15% |
2023-10-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9599 |
0.9599 |
0.9566 |
0.9566 |
0.0033 |
0.34% |
2023-10-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9566 |
0.9566 |
0.9526 |
0.9526 |
0.0040 |
0.42% |
2023-10-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
0.0000 |
0.00% |
2023-10-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9526 |
0.9526 |
0.9504 |
0.9504 |
0.0022 |
0.23% |
2023-10-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9504 |
0.9504 |
0.9477 |
0.9477 |
0.0027 |
0.28% |
2023-10-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9477 |
0.9477 |
0.9504 |
0.9504 |
-0.0027 |
-0.28% |
2023-10-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9504 |
0.9504 |
0.9530 |
0.9530 |
-0.0026 |
-0.27% |
2023-10-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9530 |
0.9530 |
0.9576 |
0.9576 |
-0.0046 |
-0.48% |
2023-10-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9576 |
0.9576 |
0.9591 |
0.9591 |
-0.0015 |
-0.16% |
2023-10-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9591 |
0.9591 |
0.9581 |
0.9581 |
0.0010 |
0.10% |
2023-10-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9581 |
0.9581 |
0.9595 |
0.9595 |
-0.0014 |
-0.15% |
2023-10-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9595 |
0.9595 |
0.9616 |
0.9616 |
-0.0021 |
-0.22% |
2023-10-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9616 |
0.9616 |
0.9605 |
0.9605 |
0.0011 |
0.11% |
2023-10-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9605 |
0.9605 |
0.9607 |
0.9607 |
-0.0002 |
-0.02% |
2023-10-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9607 |
0.9607 |
0.9634 |
0.9634 |
-0.0027 |
-0.28% |
2023-10-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9634 |
0.9634 |
0.9643 |
0.9643 |
-0.0009 |
-0.09% |
2023-09-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9643 |
0.9643 |
0.9634 |
0.9634 |
0.0009 |
0.09% |
2023-09-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9634 |
0.9634 |
0.9638 |
0.9638 |
-0.0004 |
-0.04% |
2023-09-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9638 |
0.9638 |
0.9643 |
0.9643 |
-0.0005 |
-0.05% |
2023-09-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9643 |
0.9643 |
0.9663 |
0.9663 |
-0.0020 |
-0.21% |
2023-09-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9663 |
0.9663 |
0.9631 |
0.9631 |
0.0032 |
0.33% |
2023-09-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9631 |
0.9631 |
0.9642 |
0.9642 |
-0.0011 |
-0.11% |
2023-09-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9642 |
0.9642 |
0.9649 |
0.9649 |
-0.0007 |
-0.07% |
2023-09-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9649 |
0.9649 |
0.9662 |
0.9662 |
-0.0013 |
-0.13% |
2023-09-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.0000 |
0.00% |
2023-09-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9662 |
0.9662 |
0.9667 |
0.9667 |
-0.0005 |
-0.05% |
2023-09-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9667 |
0.9667 |
0.9683 |
0.9683 |
-0.0016 |
-0.17% |
2023-09-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9683 |
0.9683 |
0.9713 |
0.9713 |
-0.0030 |
-0.31% |
2023-09-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9713 |
0.9713 |
0.9715 |
0.9715 |
-0.0002 |
-0.02% |
2023-09-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9715 |
0.9715 |
0.9693 |
0.9693 |
0.0022 |
0.23% |
2023-09-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9693 |
0.9693 |
0.9693 |
0.9693 |
0.0000 |
0.00% |
2023-09-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9693 |
0.9693 |
0.9742 |
0.9742 |
-0.0049 |
-0.50% |
2023-09-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9742 |
0.9742 |
0.9747 |
0.9747 |
-0.0005 |
-0.05% |
2023-09-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9747 |
0.9747 |
0.9762 |
0.9762 |
-0.0015 |
-0.15% |
2023-09-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9762 |
0.9762 |
0.9737 |
0.9737 |
0.0025 |
0.26% |
2023-09-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9737 |
0.9737 |
0.9726 |
0.9726 |
0.0011 |
0.11% |
2023-08-31 |
014555 |
博时恒瑞一年封闭混合C |
0.9726 |
0.9726 |
0.9730 |
0.9730 |
-0.0004 |
-0.04% |
2023-08-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9730 |
0.9730 |
0.9717 |
0.9717 |
0.0013 |
0.13% |
2023-08-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9717 |
0.9717 |
0.9677 |
0.9677 |
0.0040 |
0.41% |
2023-08-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9677 |
0.9677 |
0.9659 |
0.9659 |
0.0018 |
0.19% |
2023-08-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9659 |
0.9659 |
0.9690 |
0.9690 |
-0.0031 |
-0.32% |
2023-08-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9690 |
0.9690 |
0.9706 |
0.9706 |
-0.0016 |
-0.16% |
2023-08-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9706 |
0.9706 |
0.9761 |
0.9761 |
-0.0055 |
-0.56% |
2023-08-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9761 |
0.9761 |
0.9736 |
0.9736 |
0.0025 |
0.26% |
2023-08-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9736 |
0.9736 |
0.9761 |
0.9761 |
-0.0025 |
-0.26% |
2023-08-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9761 |
0.9761 |
0.9792 |
0.9792 |
-0.0031 |
-0.32% |
2023-08-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9792 |
0.9792 |
0.9774 |
0.9774 |
0.0018 |
0.18% |
2023-08-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9774 |
0.9774 |
0.9802 |
0.9802 |
-0.0028 |
-0.29% |
2023-08-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9802 |
0.9802 |
0.9808 |
0.9808 |
-0.0006 |
-0.06% |
2023-08-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9808 |
0.9808 |
0.9802 |
0.9802 |
0.0006 |
0.06% |
2023-08-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9802 |
0.9802 |
0.9859 |
0.9859 |
-0.0057 |
-0.58% |
2023-08-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9859 |
0.9859 |
0.9853 |
0.9853 |
0.0006 |
0.06% |
2023-08-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9853 |
0.9853 |
0.9879 |
0.9879 |
-0.0026 |
-0.26% |
2023-08-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9879 |
0.9879 |
0.9885 |
0.9885 |
-0.0006 |
-0.06% |
2023-08-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9885 |
0.9885 |
0.9896 |
0.9896 |
-0.0011 |
-0.11% |
2023-08-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9896 |
0.9896 |
0.9877 |
0.9877 |
0.0019 |
0.19% |
2023-08-03 |
014555 |
博时恒瑞一年封闭混合C |
0.9877 |
0.9877 |
0.9866 |
0.9866 |
0.0011 |
0.11% |
2023-08-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9866 |
0.9866 |
0.9886 |
0.9886 |
-0.0020 |
-0.20% |
2023-08-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9886 |
0.9886 |
0.9894 |
0.9894 |
-0.0008 |
-0.08% |
2023-07-31 |
014555 |
博时恒瑞一年封闭混合C |
0.9894 |
0.9894 |
0.9897 |
0.9897 |
-0.0003 |
-0.03% |
2023-07-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9897 |
0.9897 |
0.9861 |
0.9861 |
0.0036 |
0.37% |
2023-07-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9861 |
0.9861 |
0.9881 |
0.9881 |
-0.0020 |
-0.20% |
2023-07-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9881 |
0.9881 |
0.9895 |
0.9895 |
-0.0014 |
-0.14% |
2023-07-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9895 |
0.9895 |
0.9856 |
0.9856 |
0.0039 |
0.40% |
2023-07-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9856 |
0.9856 |
0.9867 |
0.9867 |
-0.0011 |
-0.11% |
2023-07-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9867 |
0.9867 |
0.9871 |
0.9871 |
-0.0004 |
-0.04% |
2023-07-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9871 |
0.9871 |
0.9901 |
0.9901 |
-0.0030 |
-0.30% |
2023-07-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9901 |
0.9901 |
0.9909 |
0.9909 |
-0.0008 |
-0.08% |
2023-07-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9909 |
0.9909 |
0.9924 |
0.9924 |
-0.0015 |
-0.15% |
2023-07-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9924 |
0.9924 |
0.9939 |
0.9939 |
-0.0015 |
-0.15% |
2023-07-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9939 |
0.9939 |
0.9936 |
0.9936 |
0.0003 |
0.03% |
2023-07-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9936 |
0.9936 |
0.9900 |
0.9900 |
0.0036 |
0.36% |
2023-07-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9900 |
0.9900 |
0.9924 |
0.9924 |
-0.0024 |
-0.24% |
2023-07-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9924 |
0.9924 |
0.9902 |
0.9902 |
0.0022 |
0.22% |
2023-07-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9902 |
0.9902 |
0.9900 |
0.9900 |
0.0002 |
0.02% |
2023-07-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9900 |
0.9900 |
0.9917 |
0.9917 |
-0.0017 |
-0.17% |
2023-07-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9917 |
0.9917 |
0.9935 |
0.9935 |
-0.0018 |
-0.18% |
2023-07-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9935 |
0.9935 |
0.9926 |
0.9926 |
0.0009 |
0.09% |
2023-07-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9926 |
0.9926 |
0.9927 |
0.9927 |
-0.0001 |
-0.01% |
2023-07-03 |
014555 |
博时恒瑞一年封闭混合C |
0.9927 |
0.9927 |
0.9887 |
0.9887 |
0.0040 |
0.40% |
2023-06-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9887 |
0.9887 |
0.9863 |
0.9863 |
0.0024 |
0.24% |
2023-06-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9863 |
0.9863 |
0.9841 |
0.9841 |
0.0022 |
0.22% |
2023-06-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9841 |
0.9841 |
0.9844 |
0.9844 |
-0.0003 |
-0.03% |
2023-06-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9844 |
0.9844 |
0.9809 |
0.9809 |
0.0035 |
0.36% |
2023-06-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9809 |
0.9809 |
0.9852 |
0.9852 |
-0.0043 |
-0.44% |
2023-06-21 |
014555 |
博时恒瑞一年封闭混合C |
0.9852 |
0.9852 |
0.9893 |
0.9893 |
-0.0041 |
-0.41% |
2023-06-20 |
014555 |
博时恒瑞一年封闭混合C |
0.9893 |
0.9893 |
0.9915 |
0.9915 |
-0.0022 |
-0.22% |
2023-06-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9915 |
0.9915 |
0.9924 |
0.9924 |
-0.0009 |
-0.09% |
2023-06-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9924 |
0.9924 |
0.9898 |
0.9898 |
0.0026 |
0.26% |
2023-06-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9898 |
0.9898 |
0.9885 |
0.9885 |
0.0013 |
0.13% |
2023-06-14 |
014555 |
博时恒瑞一年封闭混合C |
0.9885 |
0.9885 |
0.9881 |
0.9881 |
0.0004 |
0.04% |
2023-06-13 |
014555 |
博时恒瑞一年封闭混合C |
0.9881 |
0.9881 |
0.9885 |
0.9885 |
-0.0004 |
-0.04% |
2023-06-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9885 |
0.9885 |
0.9887 |
0.9887 |
-0.0002 |
-0.02% |
2023-06-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9887 |
0.9887 |
0.9864 |
0.9864 |
0.0023 |
0.23% |
2023-06-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9864 |
0.9864 |
0.9861 |
0.9861 |
0.0003 |
0.03% |
2023-06-07 |
014555 |
博时恒瑞一年封闭混合C |
0.9861 |
0.9861 |
0.9860 |
0.9860 |
0.0001 |
0.01% |
2023-06-06 |
014555 |
博时恒瑞一年封闭混合C |
0.9860 |
0.9860 |
0.9875 |
0.9875 |
-0.0015 |
-0.15% |
2023-06-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9875 |
0.9875 |
0.9869 |
0.9869 |
0.0006 |
0.06% |
2023-06-02 |
014555 |
博时恒瑞一年封闭混合C |
0.9869 |
0.9869 |
0.9853 |
0.9853 |
0.0016 |
0.16% |
2023-06-01 |
014555 |
博时恒瑞一年封闭混合C |
0.9853 |
0.9853 |
0.9843 |
0.9843 |
0.0010 |
0.10% |
2023-05-31 |
014555 |
博时恒瑞一年封闭混合C |
0.9843 |
0.9843 |
0.9844 |
0.9844 |
-0.0001 |
-0.01% |
2023-05-30 |
014555 |
博时恒瑞一年封闭混合C |
0.9844 |
0.9844 |
0.9835 |
0.9835 |
0.0009 |
0.09% |
2023-05-29 |
014555 |
博时恒瑞一年封闭混合C |
0.9835 |
0.9835 |
0.9842 |
0.9842 |
-0.0007 |
-0.07% |
2023-05-26 |
014555 |
博时恒瑞一年封闭混合C |
0.9842 |
0.9842 |
0.9810 |
0.9810 |
0.0032 |
0.33% |
2023-05-25 |
014555 |
博时恒瑞一年封闭混合C |
0.9810 |
0.9810 |
0.9806 |
0.9806 |
0.0004 |
0.04% |
2023-05-24 |
014555 |
博时恒瑞一年封闭混合C |
0.9806 |
0.9806 |
0.9820 |
0.9820 |
-0.0014 |
-0.14% |
2023-05-23 |
014555 |
博时恒瑞一年封闭混合C |
0.9820 |
0.9820 |
0.9854 |
0.9854 |
-0.0034 |
-0.35% |
2023-05-22 |
014555 |
博时恒瑞一年封闭混合C |
0.9854 |
0.9854 |
0.9849 |
0.9849 |
0.0005 |
0.05% |
2023-05-19 |
014555 |
博时恒瑞一年封闭混合C |
0.9849 |
0.9849 |
0.9840 |
0.9840 |
0.0009 |
0.09% |
2023-05-18 |
014555 |
博时恒瑞一年封闭混合C |
0.9840 |
0.9840 |
0.9824 |
0.9824 |
0.0016 |
0.16% |
2023-05-17 |
014555 |
博时恒瑞一年封闭混合C |
0.9824 |
0.9824 |
0.9809 |
0.9809 |
0.0015 |
0.15% |
2023-05-16 |
014555 |
博时恒瑞一年封闭混合C |
0.9809 |
0.9809 |
0.9815 |
0.9815 |
-0.0006 |
-0.06% |
2023-05-15 |
014555 |
博时恒瑞一年封闭混合C |
0.9815 |
0.9815 |
0.9781 |
0.9781 |
0.0034 |
0.35% |
2023-05-12 |
014555 |
博时恒瑞一年封闭混合C |
0.9781 |
0.9781 |
0.9813 |
0.9813 |
-0.0032 |
-0.33% |
2023-05-11 |
014555 |
博时恒瑞一年封闭混合C |
0.9813 |
0.9813 |
0.9839 |
0.9839 |
-0.0026 |
-0.26% |
2023-05-10 |
014555 |
博时恒瑞一年封闭混合C |
0.9839 |
0.9839 |
0.9847 |
0.9847 |
-0.0008 |
-0.08% |
2023-05-09 |
014555 |
博时恒瑞一年封闭混合C |
0.9847 |
0.9847 |
0.9868 |
0.9868 |
-0.0021 |
-0.21% |
2023-05-08 |
014555 |
博时恒瑞一年封闭混合C |
0.9868 |
0.9868 |
0.9858 |
0.9858 |
0.0010 |
0.10% |
2023-05-05 |
014555 |
博时恒瑞一年封闭混合C |
0.9858 |
0.9858 |
0.9904 |
0.9904 |
-0.0046 |
-0.46% |
2023-05-04 |
014555 |
博时恒瑞一年封闭混合C |
0.9904 |
0.9904 |
0.9872 |
0.9872 |
0.0032 |
0.32% |
2023-04-28 |
014555 |
博时恒瑞一年封闭混合C |
0.9872 |
0.9872 |
0.9826 |
0.9826 |
0.0046 |
0.47% |
2023-04-27 |
014555 |
博时恒瑞一年封闭混合C |
0.9826 |
0.9826 |
0.9784 |
0.9784 |
0.0042 |
0.43% |