华夏节能环保股票C基金净值查询(015060)
今天最新净值
1.9395
-0.0118 -0.60%
2025-12-16
盘中实时估值(仅供参考)
1.9243
0.0286 1.5063%
- 累计净值：1.9395
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2857亿
- 最近资产：0.07亿元
- 基金公司：
- 基金经理：吕佳玮
近一年,华夏节能环保股票C(015060)基金累计收益率14.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
015060 |
华夏节能环保股票C |
1.8957 |
1.8957 |
1.9395 |
1.9395 |
-0.0438 |
-2.26% |
| 2025-12-15 |
015060 |
华夏节能环保股票C |
1.9395 |
1.9395 |
1.9513 |
1.9513 |
-0.0118 |
-0.60% |
| 2025-12-12 |
015060 |
华夏节能环保股票C |
1.9513 |
1.9513 |
1.9164 |
1.9164 |
0.0349 |
1.82% |
| 2025-12-11 |
015060 |
华夏节能环保股票C |
1.9164 |
1.9164 |
1.9458 |
1.9458 |
-0.0294 |
-1.51% |
| 2025-12-10 |
015060 |
华夏节能环保股票C |
1.9458 |
1.9458 |
1.9277 |
1.9277 |
0.0181 |
0.94% |
| 2025-12-09 |
015060 |
华夏节能环保股票C |
1.9277 |
1.9277 |
1.9127 |
1.9127 |
0.0150 |
0.78% |
| 2025-12-08 |
015060 |
华夏节能环保股票C |
1.9127 |
1.9127 |
1.8538 |
1.8538 |
0.0589 |
3.18% |
| 2025-12-05 |
015060 |
华夏节能环保股票C |
1.8538 |
1.8538 |
1.8227 |
1.8227 |
0.0311 |
1.71% |
| 2025-12-04 |
015060 |
华夏节能环保股票C |
1.8227 |
1.8227 |
1.8222 |
1.8222 |
0.0005 |
0.03% |
| 2025-12-03 |
015060 |
华夏节能环保股票C |
1.8222 |
1.8222 |
1.8278 |
1.8278 |
-0.0056 |
-0.31% |
|
|
| 2025-12-02 |
015060 |
华夏节能环保股票C |
1.8278 |
1.8278 |
1.8457 |
1.8457 |
-0.0179 |
-0.97% |
| 2025-12-01 |
015060 |
华夏节能环保股票C |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
0.0000 |
0.00% |
| 2025-11-28 |
015060 |
华夏节能环保股票C |
1.8457 |
1.8457 |
1.8279 |
1.8279 |
0.0178 |
0.97% |
| 2025-11-27 |
015060 |
华夏节能环保股票C |
1.8279 |
1.8279 |
1.8165 |
1.8165 |
0.0114 |
0.63% |
| 2025-11-26 |
015060 |
华夏节能环保股票C |
1.8165 |
1.8165 |
1.8114 |
1.8114 |
0.0051 |
0.28% |
| 2025-11-25 |
015060 |
华夏节能环保股票C |
1.8114 |
1.8114 |
1.7791 |
1.7791 |
0.0323 |
1.82% |
| 2025-11-24 |
015060 |
华夏节能环保股票C |
1.7791 |
1.7791 |
1.7618 |
1.7618 |
0.0173 |
0.98% |
| 2025-11-21 |
015060 |
华夏节能环保股票C |
1.7618 |
1.7618 |
1.8550 |
1.8550 |
-0.0932 |
-5.02% |
| 2025-11-20 |
015060 |
华夏节能环保股票C |
1.8550 |
1.8550 |
1.8608 |
1.8608 |
-0.0058 |
-0.31% |
| 2025-11-19 |
015060 |
华夏节能环保股票C |
1.8608 |
1.8608 |
1.8756 |
1.8756 |
-0.0148 |
-0.79% |
| 2025-11-18 |
015060 |
华夏节能环保股票C |
1.8756 |
1.8756 |
1.8926 |
1.8926 |
-0.0170 |
-0.90% |
| 2025-11-17 |
015060 |
华夏节能环保股票C |
1.8926 |
1.8926 |
1.8996 |
1.8996 |
-0.0070 |
-0.37% |
| 2025-11-14 |
015060 |
华夏节能环保股票C |
1.8996 |
1.8996 |
1.9364 |
1.9364 |
-0.0368 |
-1.90% |
| 2025-11-13 |
015060 |
华夏节能环保股票C |
1.9364 |
1.9364 |
1.9212 |
1.9212 |
0.0152 |
0.79% |
| 2025-11-12 |
015060 |
华夏节能环保股票C |
1.9212 |
1.9212 |
1.9364 |
1.9364 |
-0.0152 |
-0.78% |
|
|
| 2025-11-11 |
015060 |
华夏节能环保股票C |
1.9364 |
1.9364 |
1.9739 |
1.9739 |
-0.0375 |
-1.90% |
| 2025-11-10 |
015060 |
华夏节能环保股票C |
1.9739 |
1.9739 |
1.9996 |
1.9996 |
-0.0257 |
-1.29% |
| 2025-11-07 |
015060 |
华夏节能环保股票C |
1.9996 |
1.9996 |
1.9865 |
1.9865 |
0.0131 |
0.66% |
| 2025-11-06 |
015060 |
华夏节能环保股票C |
1.9865 |
1.9865 |
1.9334 |
1.9334 |
0.0531 |
2.75% |
| 2025-11-05 |
015060 |
华夏节能环保股票C |
1.9334 |
1.9334 |
1.9104 |
1.9104 |
0.0230 |
1.20% |
| 2025-11-04 |
015060 |
华夏节能环保股票C |
1.9104 |
1.9104 |
1.9417 |
1.9417 |
-0.0313 |
-1.61% |
| 2025-11-03 |
015060 |
华夏节能环保股票C |
1.9417 |
1.9417 |
1.9710 |
1.9710 |
-0.0293 |
-1.51% |
| 2025-10-31 |
015060 |
华夏节能环保股票C |
1.9710 |
1.9710 |
2.0225 |
2.0225 |
-0.0515 |
-2.55% |
| 2025-10-30 |
015060 |
华夏节能环保股票C |
2.0225 |
2.0225 |
2.0780 |
2.0780 |
-0.0555 |
-2.67% |
| 2025-10-29 |
015060 |
华夏节能环保股票C |
2.0780 |
2.0780 |
2.0192 |
2.0192 |
0.0588 |
2.91% |
| 2025-10-28 |
015060 |
华夏节能环保股票C |
2.0192 |
2.0192 |
2.0041 |
2.0041 |
0.0151 |
0.75% |
| 2025-10-27 |
015060 |
华夏节能环保股票C |
2.0041 |
2.0041 |
1.9716 |
1.9716 |
0.0325 |
1.65% |
| 2025-10-24 |
015060 |
华夏节能环保股票C |
1.9716 |
1.9716 |
1.9163 |
1.9163 |
0.0553 |
2.89% |
| 2025-10-23 |
015060 |
华夏节能环保股票C |
1.9163 |
1.9163 |
1.9499 |
1.9499 |
-0.0336 |
-1.72% |
| 2025-10-22 |
015060 |
华夏节能环保股票C |
1.9499 |
1.9499 |
1.9520 |
1.9520 |
-0.0021 |
-0.11% |
| 2025-10-21 |
015060 |
华夏节能环保股票C |
1.9520 |
1.9520 |
1.8901 |
1.8901 |
0.0619 |
3.27% |
| 2025-10-20 |
015060 |
华夏节能环保股票C |
1.8901 |
1.8901 |
1.8554 |
1.8554 |
0.0347 |
1.87% |
| 2025-10-17 |
015060 |
华夏节能环保股票C |
1.8554 |
1.8554 |
1.9430 |
1.9430 |
-0.0876 |
-4.51% |
| 2025-10-16 |
015060 |
华夏节能环保股票C |
1.9430 |
1.9430 |
1.9650 |
1.9650 |
-0.0220 |
-1.12% |
| 2025-10-15 |
015060 |
华夏节能环保股票C |
1.9650 |
1.9650 |
1.8955 |
1.8955 |
0.0695 |
3.67% |
| 2025-10-14 |
015060 |
华夏节能环保股票C |
1.8955 |
1.8955 |
1.9569 |
1.9569 |
-0.0614 |
-3.14% |
| 2025-10-13 |
015060 |
华夏节能环保股票C |
1.9569 |
1.9569 |
1.9685 |
1.9685 |
-0.0116 |
-0.59% |
| 2025-10-10 |
015060 |
华夏节能环保股票C |
1.9685 |
1.9685 |
2.0161 |
2.0161 |
-0.0476 |
-2.36% |
| 2025-10-09 |
015060 |
华夏节能环保股票C |
2.0161 |
2.0161 |
2.0300 |
2.0300 |
-0.0139 |
-0.68% |
| 2025-09-30 |
015060 |
华夏节能环保股票C |
2.0300 |
2.0300 |
2.0043 |
2.0043 |
0.0257 |
1.28% |
| 2025-09-29 |
015060 |
华夏节能环保股票C |
2.0043 |
2.0043 |
1.9682 |
1.9682 |
0.0361 |
1.83% |
| 2025-09-26 |
015060 |
华夏节能环保股票C |
1.9682 |
1.9682 |
2.0375 |
2.0375 |
-0.0693 |
-3.40% |
| 2025-09-25 |
015060 |
华夏节能环保股票C |
2.0375 |
2.0375 |
2.0417 |
2.0417 |
-0.0042 |
-0.21% |
| 2025-09-24 |
015060 |
华夏节能环保股票C |
2.0417 |
2.0417 |
2.0403 |
2.0403 |
0.0014 |
0.07% |
| 2025-09-23 |
015060 |
华夏节能环保股票C |
2.0403 |
2.0403 |
2.0797 |
2.0797 |
-0.0394 |
-1.89% |
| 2025-09-22 |
015060 |
华夏节能环保股票C |
2.0797 |
2.0797 |
2.0567 |
2.0567 |
0.0230 |
1.12% |
| 2025-09-19 |
015060 |
华夏节能环保股票C |
2.0567 |
2.0567 |
2.0636 |
2.0636 |
-0.0069 |
-0.33% |
| 2025-09-18 |
015060 |
华夏节能环保股票C |
2.0636 |
2.0636 |
2.0558 |
2.0558 |
0.0078 |
0.38% |
| 2025-09-17 |
015060 |
华夏节能环保股票C |
2.0558 |
2.0558 |
2.0450 |
2.0450 |
0.0108 |
0.53% |
| 2025-09-16 |
015060 |
华夏节能环保股票C |
2.0450 |
2.0450 |
2.0206 |
2.0206 |
0.0244 |
1.21% |
| 2025-09-15 |
015060 |
华夏节能环保股票C |
2.0206 |
2.0206 |
2.0116 |
2.0116 |
0.0090 |
0.45% |
| 2025-09-12 |
015060 |
华夏节能环保股票C |
2.0116 |
2.0116 |
2.0220 |
2.0220 |
-0.0104 |
-0.51% |
| 2025-09-11 |
015060 |
华夏节能环保股票C |
2.0220 |
2.0220 |
1.9539 |
1.9539 |
0.0681 |
3.49% |
| 2025-09-10 |
015060 |
华夏节能环保股票C |
1.9539 |
1.9539 |
1.9181 |
1.9181 |
0.0358 |
1.87% |
| 2025-09-09 |
015060 |
华夏节能环保股票C |
1.9181 |
1.9181 |
1.9486 |
1.9486 |
-0.0305 |
-1.57% |
| 2025-09-08 |
015060 |
华夏节能环保股票C |
1.9486 |
1.9486 |
1.9464 |
1.9464 |
0.0022 |
0.11% |
| 2025-09-05 |
015060 |
华夏节能环保股票C |
1.9464 |
1.9464 |
1.8781 |
1.8781 |
0.0683 |
3.64% |
| 2025-09-04 |
015060 |
华夏节能环保股票C |
1.8781 |
1.8781 |
1.9376 |
1.9376 |
-0.0595 |
-3.07% |
| 2025-09-03 |
015060 |
华夏节能环保股票C |
1.9376 |
1.9376 |
1.9522 |
1.9522 |
-0.0146 |
-0.75% |
| 2025-09-02 |
015060 |
华夏节能环保股票C |
1.9522 |
1.9522 |
2.0526 |
2.0526 |
-0.1004 |
-4.89% |
| 2025-09-01 |
015060 |
华夏节能环保股票C |
2.0526 |
2.0526 |
2.0500 |
2.0500 |
0.0026 |
0.13% |
| 2025-08-29 |
015060 |
华夏节能环保股票C |
2.0500 |
2.0500 |
2.0821 |
2.0821 |
-0.0321 |
-1.54% |
| 2025-08-28 |
015060 |
华夏节能环保股票C |
2.0821 |
2.0821 |
2.0123 |
2.0123 |
0.0698 |
3.47% |
| 2025-08-27 |
015060 |
华夏节能环保股票C |
2.0123 |
2.0123 |
2.0476 |
2.0476 |
-0.0353 |
-1.72% |
| 2025-08-26 |
015060 |
华夏节能环保股票C |
2.0476 |
2.0476 |
2.0714 |
2.0714 |
-0.0238 |
-1.15% |
| 2025-08-25 |
015060 |
华夏节能环保股票C |
2.0714 |
2.0714 |
2.0427 |
2.0427 |
0.0287 |
1.41% |
| 2025-08-22 |
015060 |
华夏节能环保股票C |
2.0427 |
2.0427 |
1.9832 |
1.9832 |
0.0595 |
3.00% |
| 2025-08-21 |
015060 |
华夏节能环保股票C |
1.9832 |
1.9832 |
2.0105 |
2.0105 |
-0.0273 |
-1.36% |
| 2025-08-20 |
015060 |
华夏节能环保股票C |
2.0105 |
2.0105 |
2.0047 |
2.0047 |
0.0058 |
0.29% |
| 2025-08-19 |
015060 |
华夏节能环保股票C |
2.0047 |
2.0047 |
2.0362 |
2.0362 |
-0.0315 |
-1.55% |
| 2025-08-18 |
015060 |
华夏节能环保股票C |
2.0362 |
2.0362 |
1.9950 |
1.9950 |
0.0412 |
2.07% |
| 2025-08-15 |
015060 |
华夏节能环保股票C |
1.9950 |
1.9950 |
1.8957 |
1.8957 |
0.0993 |
5.24% |
| 2025-08-14 |
015060 |
华夏节能环保股票C |
1.8957 |
1.8957 |
1.9341 |
1.9341 |
-0.0384 |
-1.99% |
| 2025-08-13 |
015060 |
华夏节能环保股票C |
1.9341 |
1.9341 |
1.8702 |
1.8702 |
0.0639 |
3.42% |
| 2025-08-12 |
015060 |
华夏节能环保股票C |
1.8702 |
1.8702 |
1.8556 |
1.8556 |
0.0146 |
0.79% |
| 2025-08-11 |
015060 |
华夏节能环保股票C |
1.8556 |
1.8556 |
1.8388 |
1.8388 |
0.0168 |
0.91% |
| 2025-08-08 |
015060 |
华夏节能环保股票C |
1.8388 |
1.8388 |
1.8403 |
1.8403 |
-0.0015 |
-0.08% |
| 2025-08-07 |
015060 |
华夏节能环保股票C |
1.8403 |
1.8403 |
1.8469 |
1.8469 |
-0.0066 |
-0.36% |
| 2025-08-06 |
015060 |
华夏节能环保股票C |
1.8469 |
1.8469 |
1.8319 |
1.8319 |
0.0150 |
0.82% |
| 2025-08-05 |
015060 |
华夏节能环保股票C |
1.8319 |
1.8319 |
1.8214 |
1.8214 |
0.0105 |
0.58% |
| 2025-08-04 |
015060 |
华夏节能环保股票C |
1.8214 |
1.8214 |
1.7968 |
1.7968 |
0.0246 |
1.37% |
| 2025-08-01 |
015060 |
华夏节能环保股票C |
1.7968 |
1.7968 |
1.7974 |
1.7974 |
-0.0006 |
-0.03% |
| 2025-07-31 |
015060 |
华夏节能环保股票C |
1.7974 |
1.7974 |
1.7982 |
1.7982 |
-0.0008 |
-0.04% |
| 2025-07-30 |
015060 |
华夏节能环保股票C |
1.7982 |
1.7982 |
1.8134 |
1.8134 |
-0.0152 |
-0.84% |
| 2025-07-29 |
015060 |
华夏节能环保股票C |
1.8134 |
1.8134 |
1.8034 |
1.8034 |
0.0100 |
0.55% |
| 2025-07-28 |
015060 |
华夏节能环保股票C |
1.8034 |
1.8034 |
1.7840 |
1.7840 |
0.0194 |
1.09% |
| 2025-07-25 |
015060 |
华夏节能环保股票C |
1.7840 |
1.7840 |
1.7780 |
1.7780 |
0.0060 |
0.34% |
| 2025-07-24 |
015060 |
华夏节能环保股票C |
1.7780 |
1.7780 |
1.7594 |
1.7594 |
0.0186 |
1.06% |
| 2025-07-23 |
015060 |
华夏节能环保股票C |
1.7594 |
1.7594 |
1.7714 |
1.7714 |
-0.0120 |
-0.68% |
| 2025-07-22 |
015060 |
华夏节能环保股票C |
1.7714 |
1.7714 |
1.7688 |
1.7688 |
0.0026 |
0.15% |
| 2025-07-21 |
015060 |
华夏节能环保股票C |
1.7688 |
1.7688 |
1.7379 |
1.7379 |
0.0309 |
1.78% |
| 2025-07-18 |
015060 |
华夏节能环保股票C |
1.7379 |
1.7379 |
1.7397 |
1.7397 |
-0.0018 |
-0.10% |
| 2025-07-17 |
015060 |
华夏节能环保股票C |
1.7397 |
1.7397 |
1.7096 |
1.7096 |
0.0301 |
1.76% |
| 2025-07-16 |
015060 |
华夏节能环保股票C |
1.7096 |
1.7096 |
1.7103 |
1.7103 |
-0.0007 |
-0.04% |
| 2025-07-15 |
015060 |
华夏节能环保股票C |
1.7103 |
1.7103 |
1.7021 |
1.7021 |
0.0082 |
0.48% |
| 2025-07-14 |
015060 |
华夏节能环保股票C |
1.7021 |
1.7021 |
1.6941 |
1.6941 |
0.0080 |
0.47% |
| 2025-07-11 |
015060 |
华夏节能环保股票C |
1.6941 |
1.6941 |
1.6948 |
1.6948 |
-0.0007 |
-0.04% |
| 2025-07-10 |
015060 |
华夏节能环保股票C |
1.6948 |
1.6948 |
1.7046 |
1.7046 |
-0.0098 |
-0.57% |
| 2025-07-09 |
015060 |
华夏节能环保股票C |
1.7046 |
1.7046 |
1.7104 |
1.7104 |
-0.0058 |
-0.34% |
| 2025-07-08 |
015060 |
华夏节能环保股票C |
1.7104 |
1.7104 |
1.6751 |
1.6751 |
0.0353 |
2.11% |
| 2025-07-07 |
015060 |
华夏节能环保股票C |
1.6751 |
1.6751 |
1.6794 |
1.6794 |
-0.0043 |
-0.26% |
| 2025-07-04 |
015060 |
华夏节能环保股票C |
1.6794 |
1.6794 |
1.6783 |
1.6783 |
0.0011 |
0.07% |
| 2025-07-03 |
015060 |
华夏节能环保股票C |
1.6783 |
1.6783 |
1.6555 |
1.6555 |
0.0228 |
1.38% |
| 2025-07-02 |
015060 |
华夏节能环保股票C |
1.6555 |
1.6555 |
1.6706 |
1.6706 |
-0.0151 |
-0.90% |
| 2025-07-01 |
015060 |
华夏节能环保股票C |
1.6706 |
1.6706 |
1.6783 |
1.6783 |
-0.0077 |
-0.46% |
| 2025-06-30 |
015060 |
华夏节能环保股票C |
1.6783 |
1.6783 |
1.6495 |
1.6495 |
0.0288 |
1.75% |
| 2025-06-27 |
015060 |
华夏节能环保股票C |
1.6495 |
1.6495 |
1.6271 |
1.6271 |
0.0224 |
1.38% |
| 2025-06-26 |
015060 |
华夏节能环保股票C |
1.6271 |
1.6271 |
1.6364 |
1.6364 |
-0.0093 |
-0.57% |
| 2025-06-25 |
015060 |
华夏节能环保股票C |
1.6364 |
1.6364 |
1.6082 |
1.6082 |
0.0282 |
1.75% |
| 2025-06-24 |
015060 |
华夏节能环保股票C |
1.6082 |
1.6082 |
1.5768 |
1.5768 |
0.0314 |
1.99% |
| 2025-06-23 |
015060 |
华夏节能环保股票C |
1.5768 |
1.5768 |
1.5573 |
1.5573 |
0.0195 |
1.25% |
| 2025-06-20 |
015060 |
华夏节能环保股票C |
1.5573 |
1.5573 |
1.5633 |
1.5633 |
-0.0060 |
-0.38% |
| 2025-06-19 |
015060 |
华夏节能环保股票C |
1.5633 |
1.5633 |
1.5819 |
1.5819 |
-0.0186 |
-1.18% |
| 2025-06-18 |
015060 |
华夏节能环保股票C |
1.5819 |
1.5819 |
1.5716 |
1.5716 |
0.0103 |
0.66% |
| 2025-06-17 |
015060 |
华夏节能环保股票C |
1.5716 |
1.5716 |
1.5773 |
1.5773 |
-0.0057 |
-0.36% |
| 2025-06-16 |
015060 |
华夏节能环保股票C |
1.5773 |
1.5773 |
1.5545 |
1.5545 |
0.0228 |
1.47% |
| 2025-06-13 |
015060 |
华夏节能环保股票C |
1.5545 |
1.5545 |
1.5756 |
1.5756 |
-0.0211 |
-1.34% |
| 2025-06-12 |
015060 |
华夏节能环保股票C |
1.5756 |
1.5756 |
1.5797 |
1.5797 |
-0.0041 |
-0.26% |
| 2025-06-11 |
015060 |
华夏节能环保股票C |
1.5797 |
1.5797 |
1.5738 |
1.5738 |
0.0059 |
0.37% |
| 2025-06-10 |
015060 |
华夏节能环保股票C |
1.5738 |
1.5738 |
1.5775 |
1.5775 |
-0.0037 |
-0.23% |
| 2025-06-09 |
015060 |
华夏节能环保股票C |
1.5775 |
1.5775 |
1.5630 |
1.5630 |
0.0145 |
0.93% |
| 2025-06-06 |
015060 |
华夏节能环保股票C |
1.5630 |
1.5630 |
1.5805 |
1.5805 |
-0.0175 |
-1.11% |
| 2025-06-05 |
015060 |
华夏节能环保股票C |
1.5805 |
1.5805 |
1.5486 |
1.5486 |
0.0319 |
2.06% |
| 2025-06-04 |
015060 |
华夏节能环保股票C |
1.5486 |
1.5486 |
1.5486 |
1.5486 |
0.0000 |
0.00% |
| 2025-06-03 |
015060 |
华夏节能环保股票C |
1.5486 |
1.5486 |
1.5639 |
1.5639 |
-0.0153 |
-0.98% |
| 2025-05-30 |
015060 |
华夏节能环保股票C |
1.5639 |
1.5639 |
1.5750 |
1.5750 |
-0.0111 |
-0.70% |
| 2025-05-29 |
015060 |
华夏节能环保股票C |
1.5750 |
1.5750 |
1.5428 |
1.5428 |
0.0322 |
2.09% |
| 2025-05-28 |
015060 |
华夏节能环保股票C |
1.5428 |
1.5428 |
1.5315 |
1.5315 |
0.0113 |
0.74% |
| 2025-05-27 |
015060 |
华夏节能环保股票C |
1.5315 |
1.5315 |
1.5416 |
1.5416 |
-0.0101 |
-0.66% |
| 2025-05-26 |
015060 |
华夏节能环保股票C |
1.5416 |
1.5416 |
1.5196 |
1.5196 |
0.0220 |
1.45% |
| 2025-05-23 |
015060 |
华夏节能环保股票C |
1.5196 |
1.5196 |
1.5321 |
1.5321 |
-0.0125 |
-0.82% |
| 2025-05-22 |
015060 |
华夏节能环保股票C |
1.5321 |
1.5321 |
1.5519 |
1.5519 |
-0.0198 |
-1.28% |
| 2025-05-21 |
015060 |
华夏节能环保股票C |
1.5519 |
1.5519 |
1.5517 |
1.5517 |
0.0002 |
0.01% |
| 2025-05-20 |
015060 |
华夏节能环保股票C |
1.5517 |
1.5517 |
1.5450 |
1.5450 |
0.0067 |
0.43% |
| 2025-05-19 |
015060 |
华夏节能环保股票C |
1.5450 |
1.5450 |
1.5359 |
1.5359 |
0.0091 |
0.59% |
| 2025-05-16 |
015060 |
华夏节能环保股票C |
1.5359 |
1.5359 |
1.5321 |
1.5321 |
0.0038 |
0.25% |
| 2025-05-15 |
015060 |
华夏节能环保股票C |
1.5321 |
1.5321 |
1.5554 |
1.5554 |
-0.0233 |
-1.50% |
| 2025-05-14 |
015060 |
华夏节能环保股票C |
1.5554 |
1.5554 |
1.5655 |
1.5655 |
-0.0101 |
-0.65% |
| 2025-05-13 |
015060 |
华夏节能环保股票C |
1.5655 |
1.5655 |
1.5664 |
1.5664 |
-0.0009 |
-0.06% |
| 2025-05-12 |
015060 |
华夏节能环保股票C |
1.5664 |
1.5664 |
1.5443 |
1.5443 |
0.0221 |
1.43% |
| 2025-05-09 |
015060 |
华夏节能环保股票C |
1.5443 |
1.5443 |
1.5789 |
1.5789 |
-0.0346 |
-2.19% |
| 2025-05-08 |
015060 |
华夏节能环保股票C |
1.5789 |
1.5789 |
1.5647 |
1.5647 |
0.0142 |
0.91% |
| 2025-05-07 |
015060 |
华夏节能环保股票C |
1.5647 |
1.5647 |
1.5627 |
1.5627 |
0.0020 |
0.13% |
| 2025-05-06 |
015060 |
华夏节能环保股票C |
1.5627 |
1.5627 |
1.5289 |
1.5289 |
0.0338 |
2.21% |
| 2025-04-30 |
015060 |
华夏节能环保股票C |
1.5289 |
1.5289 |
1.5111 |
1.5111 |
0.0178 |
1.18% |
| 2025-04-29 |
015060 |
华夏节能环保股票C |
1.5111 |
1.5111 |
1.5044 |
1.5044 |
0.0067 |
0.45% |
| 2025-04-28 |
015060 |
华夏节能环保股票C |
1.5044 |
1.5044 |
1.5171 |
1.5171 |
-0.0127 |
-0.84% |
| 2025-04-25 |
015060 |
华夏节能环保股票C |
1.5171 |
1.5171 |
1.5132 |
1.5132 |
0.0039 |
0.26% |
| 2025-04-24 |
015060 |
华夏节能环保股票C |
1.5132 |
1.5132 |
1.5406 |
1.5406 |
-0.0274 |
-1.78% |
| 2025-04-23 |
015060 |
华夏节能环保股票C |
1.5406 |
1.5406 |
1.5150 |
1.5150 |
0.0256 |
1.69% |
| 2025-04-22 |
015060 |
华夏节能环保股票C |
1.5150 |
1.5150 |
1.5465 |
1.5465 |
-0.0315 |
-2.04% |
| 2025-04-21 |
015060 |
华夏节能环保股票C |
1.5465 |
1.5465 |
1.4977 |
1.4977 |
0.0488 |
3.26% |
| 2025-04-18 |
015060 |
华夏节能环保股票C |
1.4977 |
1.4977 |
1.5011 |
1.5011 |
-0.0034 |
-0.23% |
| 2025-04-17 |
015060 |
华夏节能环保股票C |
1.5011 |
1.5011 |
1.4941 |
1.4941 |
0.0070 |
0.47% |
| 2025-04-16 |
015060 |
华夏节能环保股票C |
1.4941 |
1.4941 |
1.5356 |
1.5356 |
-0.0415 |
-2.70% |
| 2025-04-15 |
015060 |
华夏节能环保股票C |
1.5356 |
1.5356 |
1.5478 |
1.5478 |
-0.0122 |
-0.79% |
| 2025-04-14 |
015060 |
华夏节能环保股票C |
1.5478 |
1.5478 |
1.5269 |
1.5269 |
0.0209 |
1.37% |
| 2025-04-11 |
015060 |
华夏节能环保股票C |
1.5269 |
1.5269 |
1.4960 |
1.4960 |
0.0309 |
2.07% |
| 2025-04-10 |
015060 |
华夏节能环保股票C |
1.4960 |
1.4960 |
1.4795 |
1.4795 |
0.0165 |
1.12% |
| 2025-04-09 |
015060 |
华夏节能环保股票C |
1.4795 |
1.4795 |
1.4405 |
1.4405 |
0.0390 |
2.71% |
| 2025-04-08 |
015060 |
华夏节能环保股票C |
1.4405 |
1.4405 |
1.4572 |
1.4572 |
-0.0167 |
-1.15% |
| 2025-04-07 |
015060 |
华夏节能环保股票C |
1.4572 |
1.4572 |
1.6495 |
1.6495 |
-0.1923 |
-11.66% |
| 2025-04-03 |
015060 |
华夏节能环保股票C |
1.6495 |
1.6495 |
1.6979 |
1.6979 |
-0.0484 |
-2.85% |
| 2025-04-02 |
015060 |
华夏节能环保股票C |
1.6979 |
1.6979 |
1.6976 |
1.6976 |
0.0003 |
0.02% |
| 2025-04-01 |
015060 |
华夏节能环保股票C |
1.6976 |
1.6976 |
1.6853 |
1.6853 |
0.0123 |
0.73% |
| 2025-03-31 |
015060 |
华夏节能环保股票C |
1.6853 |
1.6853 |
1.6927 |
1.6927 |
-0.0074 |
-0.44% |
| 2025-03-28 |
015060 |
华夏节能环保股票C |
1.6927 |
1.6927 |
1.7004 |
1.7004 |
-0.0077 |
-0.45% |
| 2025-03-27 |
015060 |
华夏节能环保股票C |
1.7004 |
1.7004 |
1.6903 |
1.6903 |
0.0101 |
0.60% |
| 2025-03-26 |
015060 |
华夏节能环保股票C |
1.6903 |
1.6903 |
1.6612 |
1.6612 |
0.0291 |
1.75% |
| 2025-03-25 |
015060 |
华夏节能环保股票C |
1.6612 |
1.6612 |
1.6795 |
1.6795 |
-0.0183 |
-1.09% |
| 2025-03-24 |
015060 |
华夏节能环保股票C |
1.6795 |
1.6795 |
1.6977 |
1.6977 |
-0.0182 |
-1.07% |
| 2025-03-21 |
015060 |
华夏节能环保股票C |
1.6977 |
1.6977 |
1.7381 |
1.7381 |
-0.0404 |
-2.32% |
| 2025-03-20 |
015060 |
华夏节能环保股票C |
1.7381 |
1.7381 |
1.7419 |
1.7419 |
-0.0038 |
-0.22% |
| 2025-03-19 |
015060 |
华夏节能环保股票C |
1.7419 |
1.7419 |
1.7657 |
1.7657 |
-0.0238 |
-1.35% |
| 2025-03-18 |
015060 |
华夏节能环保股票C |
1.7657 |
1.7657 |
1.7483 |
1.7483 |
0.0174 |
1.00% |
| 2025-03-17 |
015060 |
华夏节能环保股票C |
1.7483 |
1.7483 |
1.7376 |
1.7376 |
0.0107 |
0.62% |
| 2025-03-14 |
015060 |
华夏节能环保股票C |
1.7376 |
1.7376 |
1.7052 |
1.7052 |
0.0324 |
1.90% |
| 2025-03-13 |
015060 |
华夏节能环保股票C |
1.7052 |
1.7052 |
1.7575 |
1.7575 |
-0.0523 |
-2.98% |
| 2025-03-12 |
015060 |
华夏节能环保股票C |
1.7575 |
1.7575 |
1.7612 |
1.7612 |
-0.0037 |
-0.21% |
| 2025-03-11 |
015060 |
华夏节能环保股票C |
1.7612 |
1.7612 |
1.7385 |
1.7385 |
0.0227 |
1.31% |
| 2025-03-10 |
015060 |
华夏节能环保股票C |
1.7385 |
1.7385 |
1.7412 |
1.7412 |
-0.0027 |
-0.16% |
| 2025-03-07 |
015060 |
华夏节能环保股票C |
1.7412 |
1.7412 |
1.7465 |
1.7465 |
-0.0053 |
-0.30% |
| 2025-03-06 |
015060 |
华夏节能环保股票C |
1.7465 |
1.7465 |
1.6962 |
1.6962 |
0.0503 |
2.97% |
| 2025-03-05 |
015060 |
华夏节能环保股票C |
1.6962 |
1.6962 |
1.6723 |
1.6723 |
0.0239 |
1.43% |
| 2025-03-04 |
015060 |
华夏节能环保股票C |
1.6723 |
1.6723 |
1.6543 |
1.6543 |
0.0180 |
1.09% |
| 2025-03-03 |
015060 |
华夏节能环保股票C |
1.6543 |
1.6543 |
1.6436 |
1.6436 |
0.0107 |
0.65% |
| 2025-02-28 |
015060 |
华夏节能环保股票C |
1.6436 |
1.6436 |
1.7068 |
1.7068 |
-0.0632 |
-3.70% |
| 2025-02-27 |
015060 |
华夏节能环保股票C |
1.7068 |
1.7068 |
1.7066 |
1.7066 |
0.0002 |
0.01% |
| 2025-02-26 |
015060 |
华夏节能环保股票C |
1.7066 |
1.7066 |
1.6824 |
1.6824 |
0.0242 |
1.44% |
| 2025-02-25 |
015060 |
华夏节能环保股票C |
1.6824 |
1.6824 |
1.6810 |
1.6810 |
0.0014 |
0.08% |
| 2025-02-24 |
015060 |
华夏节能环保股票C |
1.6810 |
1.6810 |
1.6877 |
1.6877 |
-0.0067 |
-0.40% |
| 2025-02-21 |
015060 |
华夏节能环保股票C |
1.6877 |
1.6877 |
1.6373 |
1.6373 |
0.0504 |
3.08% |
| 2025-02-20 |
015060 |
华夏节能环保股票C |
1.6373 |
1.6373 |
1.6363 |
1.6363 |
0.0010 |
0.06% |
| 2025-02-19 |
015060 |
华夏节能环保股票C |
1.6363 |
1.6363 |
1.5946 |
1.5946 |
0.0417 |
2.62% |
| 2025-02-18 |
015060 |
华夏节能环保股票C |
1.5946 |
1.5946 |
1.6165 |
1.6165 |
-0.0219 |
-1.35% |
| 2025-02-17 |
015060 |
华夏节能环保股票C |
1.6165 |
1.6165 |
1.6089 |
1.6089 |
0.0076 |
0.47% |
| 2025-02-14 |
015060 |
华夏节能环保股票C |
1.6089 |
1.6089 |
1.5984 |
1.5984 |
0.0105 |
0.66% |
| 2025-02-13 |
015060 |
华夏节能环保股票C |
1.5984 |
1.5984 |
1.6309 |
1.6309 |
-0.0325 |
-1.99% |
| 2025-02-12 |
015060 |
华夏节能环保股票C |
1.6309 |
1.6309 |
1.6049 |
1.6049 |
0.0260 |
1.62% |
| 2025-02-11 |
015060 |
华夏节能环保股票C |
1.6049 |
1.6049 |
1.6160 |
1.6160 |
-0.0111 |
-0.69% |
| 2025-02-10 |
015060 |
华夏节能环保股票C |
1.6160 |
1.6160 |
1.6117 |
1.6117 |
0.0043 |
0.27% |
| 2025-02-07 |
015060 |
华夏节能环保股票C |
1.6117 |
1.6117 |
1.5894 |
1.5894 |
0.0223 |
1.40% |
| 2025-02-06 |
015060 |
华夏节能环保股票C |
1.5894 |
1.5894 |
1.5368 |
1.5368 |
0.0526 |
3.42% |
| 2025-02-05 |
015060 |
华夏节能环保股票C |
1.5368 |
1.5368 |
1.5379 |
1.5379 |
-0.0011 |
-0.07% |
| 2025-01-27 |
015060 |
华夏节能环保股票C |
1.5379 |
1.5379 |
1.5796 |
1.5796 |
-0.0417 |
-2.64% |
| 2025-01-24 |
015060 |
华夏节能环保股票C |
1.5796 |
1.5796 |
1.5513 |
1.5513 |
0.0283 |
1.82% |
| 2025-01-23 |
015060 |
华夏节能环保股票C |
1.5513 |
1.5513 |
1.5797 |
1.5797 |
-0.0284 |
-1.80% |
| 2025-01-22 |
015060 |
华夏节能环保股票C |
1.5797 |
1.5797 |
1.5821 |
1.5821 |
-0.0024 |
-0.15% |
| 2025-01-21 |
015060 |
华夏节能环保股票C |
1.5821 |
1.5821 |
1.5626 |
1.5626 |
0.0195 |
1.25% |
| 2025-01-20 |
015060 |
华夏节能环保股票C |
1.5626 |
1.5626 |
1.5554 |
1.5554 |
0.0072 |
0.46% |
| 2025-01-17 |
015060 |
华夏节能环保股票C |
1.5554 |
1.5554 |
1.5545 |
1.5545 |
0.0009 |
0.06% |
| 2025-01-16 |
015060 |
华夏节能环保股票C |
1.5545 |
1.5545 |
1.5607 |
1.5607 |
-0.0062 |
-0.40% |
| 2025-01-15 |
015060 |
华夏节能环保股票C |
1.5607 |
1.5607 |
1.5665 |
1.5665 |
-0.0058 |
-0.37% |
| 2025-01-14 |
015060 |
华夏节能环保股票C |
1.5665 |
1.5665 |
1.5023 |
1.5023 |
0.0642 |
4.27% |
| 2025-01-13 |
015060 |
华夏节能环保股票C |
1.5023 |
1.5023 |
1.5034 |
1.5034 |
-0.0011 |
-0.07% |
| 2025-01-10 |
015060 |
华夏节能环保股票C |
1.5034 |
1.5034 |
1.5409 |
1.5409 |
-0.0375 |
-2.43% |
| 2025-01-09 |
015060 |
华夏节能环保股票C |
1.5409 |
1.5409 |
1.5335 |
1.5335 |
0.0074 |
0.48% |
| 2025-01-08 |
015060 |
华夏节能环保股票C |
1.5335 |
1.5335 |
1.5307 |
1.5307 |
0.0028 |
0.18% |
| 2025-01-07 |
015060 |
华夏节能环保股票C |
1.5307 |
1.5307 |
1.4964 |
1.4964 |
0.0343 |
2.29% |
| 2025-01-06 |
015060 |
华夏节能环保股票C |
1.4964 |
1.4964 |
1.4945 |
1.4945 |
0.0019 |
0.13% |
| 2025-01-03 |
015060 |
华夏节能环保股票C |
1.4945 |
1.4945 |
1.5356 |
1.5356 |
-0.0411 |
-2.68% |
| 2025-01-02 |
015060 |
华夏节能环保股票C |
1.5356 |
1.5356 |
1.5740 |
1.5740 |
-0.0384 |
-2.44% |
| 2024-12-31 |
015060 |
华夏节能环保股票C |
1.5740 |
1.5740 |
1.6142 |
1.6142 |
-0.0402 |
-2.49% |
| 2024-12-26 |
015060 |
华夏节能环保股票C |
1.6171 |
1.6171 |
1.6036 |
1.6036 |
0.0135 |
0.84% |
| 2024-12-25 |
015060 |
华夏节能环保股票C |
1.6036 |
1.6036 |
1.6157 |
1.6157 |
-0.0121 |
-0.75% |
| 2024-12-24 |
015060 |
华夏节能环保股票C |
1.6157 |
1.6157 |
1.6000 |
1.6000 |
0.0157 |
0.98% |
| 2024-12-23 |
015060 |
华夏节能环保股票C |
1.6000 |
1.6000 |
1.6271 |
1.6271 |
-0.0271 |
-1.67% |
| 2024-12-20 |
015060 |
华夏节能环保股票C |
1.6271 |
1.6271 |
1.6264 |
1.6264 |
0.0007 |
0.04% |
| 2024-12-19 |
015060 |
华夏节能环保股票C |
1.6264 |
1.6264 |
1.6026 |
1.6026 |
0.0238 |
1.49% |
| 2024-12-18 |
015060 |
华夏节能环保股票C |
1.6026 |
1.6026 |
1.6008 |
1.6008 |
0.0018 |
0.11% |
| 2024-12-17 |
015060 |
华夏节能环保股票C |
1.6008 |
1.6008 |
1.6394 |
1.6394 |
-0.0386 |
-2.35% |
