华夏节能环保股票C基金净值查询(015060)
今天最新净值
1.4743
0.0355 2.4700%
2024-04-26
盘中实时估值(仅供参考)
1.4762
0.0374 2.5969%
- 累计净值:1.4743
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.0076亿
- 最近资产:
- 基金公司:
- 基金经理:吕佳玮
近一年,华夏节能环保股票C(015060)基金累计收益率-23.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015060 |
华夏节能环保股票C |
1.4743 |
1.4743 |
1.4388 |
1.4388 |
0.0355 |
2.47% |
2024-04-25 |
015060 |
华夏节能环保股票C |
1.4388 |
1.4388 |
1.4432 |
1.4432 |
-0.0044 |
-0.30% |
2024-04-24 |
015060 |
华夏节能环保股票C |
1.4432 |
1.4432 |
1.4224 |
1.4224 |
0.0208 |
1.46% |
2024-04-23 |
015060 |
华夏节能环保股票C |
1.4224 |
1.4224 |
1.4384 |
1.4384 |
-0.0160 |
-1.11% |
2024-04-22 |
015060 |
华夏节能环保股票C |
1.4384 |
1.4384 |
1.4265 |
1.4265 |
0.0119 |
0.83% |
2024-04-19 |
015060 |
华夏节能环保股票C |
1.4265 |
1.4265 |
1.4473 |
1.4473 |
-0.0208 |
-1.44% |
2024-04-18 |
015060 |
华夏节能环保股票C |
1.4473 |
1.4473 |
1.4544 |
1.4544 |
-0.0071 |
-0.49% |
2024-04-17 |
015060 |
华夏节能环保股票C |
1.4544 |
1.4544 |
1.3964 |
1.3964 |
0.0580 |
4.15% |
2024-04-15 |
015060 |
华夏节能环保股票C |
1.4638 |
1.4638 |
1.4725 |
1.4725 |
-0.0087 |
-0.59% |
2024-04-12 |
015060 |
华夏节能环保股票C |
1.4725 |
1.4725 |
1.4816 |
1.4816 |
-0.0091 |
-0.61% |
|
2024-04-11 |
015060 |
华夏节能环保股票C |
1.4816 |
1.4816 |
1.4841 |
1.4841 |
-0.0025 |
-0.17% |
2024-04-10 |
015060 |
华夏节能环保股票C |
1.4841 |
1.4841 |
1.5133 |
1.5133 |
-0.0292 |
-1.93% |
2024-04-09 |
015060 |
华夏节能环保股票C |
1.5133 |
1.5133 |
1.4880 |
1.4880 |
0.0253 |
1.70% |
2024-04-08 |
015060 |
华夏节能环保股票C |
1.4880 |
1.4880 |
1.5380 |
1.5380 |
-0.0500 |
-3.25% |
2024-04-03 |
015060 |
华夏节能环保股票C |
1.5380 |
1.5380 |
1.5659 |
1.5659 |
-0.0279 |
-1.78% |
2024-04-02 |
015060 |
华夏节能环保股票C |
1.5659 |
1.5659 |
1.5806 |
1.5806 |
-0.0147 |
-0.93% |
2024-04-01 |
015060 |
华夏节能环保股票C |
1.5806 |
1.5806 |
1.5571 |
1.5571 |
0.0235 |
1.51% |
2024-03-29 |
015060 |
华夏节能环保股票C |
1.5571 |
1.5571 |
1.5597 |
1.5597 |
-0.0026 |
-0.17% |
2024-03-28 |
015060 |
华夏节能环保股票C |
1.5597 |
1.5597 |
1.5455 |
1.5455 |
0.0142 |
0.92% |
2024-03-27 |
015060 |
华夏节能环保股票C |
1.5455 |
1.5455 |
1.5925 |
1.5925 |
-0.0470 |
-2.95% |
2024-03-26 |
015060 |
华夏节能环保股票C |
1.5925 |
1.5925 |
1.5874 |
1.5874 |
0.0051 |
0.32% |
2024-03-25 |
015060 |
华夏节能环保股票C |
1.5874 |
1.5874 |
1.6258 |
1.6258 |
-0.0384 |
-2.36% |
2024-03-22 |
015060 |
华夏节能环保股票C |
1.6258 |
1.6258 |
1.6354 |
1.6354 |
-0.0096 |
-0.59% |
2024-03-21 |
015060 |
华夏节能环保股票C |
1.6354 |
1.6354 |
1.6612 |
1.6612 |
-0.0258 |
-1.55% |
2024-03-20 |
015060 |
华夏节能环保股票C |
1.6612 |
1.6612 |
1.6427 |
1.6427 |
0.0185 |
1.13% |
|
2024-03-19 |
015060 |
华夏节能环保股票C |
1.6427 |
1.6427 |
1.6444 |
1.6444 |
-0.0017 |
-0.10% |
2024-03-18 |
015060 |
华夏节能环保股票C |
1.6444 |
1.6444 |
1.6082 |
1.6082 |
0.0362 |
2.25% |
2024-03-15 |
015060 |
华夏节能环保股票C |
1.6082 |
1.6082 |
1.6031 |
1.6031 |
0.0051 |
0.32% |
2024-03-14 |
015060 |
华夏节能环保股票C |
1.6031 |
1.6031 |
1.6180 |
1.6180 |
-0.0149 |
-0.92% |
2024-03-13 |
015060 |
华夏节能环保股票C |
1.6180 |
1.6180 |
1.6249 |
1.6249 |
-0.0069 |
-0.42% |
2024-03-12 |
015060 |
华夏节能环保股票C |
1.6249 |
1.6249 |
1.6374 |
1.6374 |
-0.0125 |
-0.76% |
2024-03-11 |
015060 |
华夏节能环保股票C |
1.6374 |
1.6374 |
1.6090 |
1.6090 |
0.0284 |
1.77% |
2024-03-08 |
015060 |
华夏节能环保股票C |
1.6090 |
1.6090 |
1.5524 |
1.5524 |
0.0566 |
3.65% |
2024-03-07 |
015060 |
华夏节能环保股票C |
1.5524 |
1.5524 |
1.5810 |
1.5810 |
-0.0286 |
-1.81% |
2024-03-06 |
015060 |
华夏节能环保股票C |
1.5810 |
1.5810 |
1.5536 |
1.5536 |
0.0274 |
1.76% |
2024-03-05 |
015060 |
华夏节能环保股票C |
1.5536 |
1.5536 |
1.5798 |
1.5798 |
-0.0262 |
-1.66% |
2024-03-04 |
015060 |
华夏节能环保股票C |
1.5798 |
1.5798 |
1.5598 |
1.5598 |
0.0200 |
1.28% |
2024-03-01 |
015060 |
华夏节能环保股票C |
1.5598 |
1.5598 |
1.5391 |
1.5391 |
0.0207 |
1.34% |
2024-02-29 |
015060 |
华夏节能环保股票C |
1.5391 |
1.5391 |
1.4893 |
1.4893 |
0.0498 |
3.34% |
2024-02-28 |
015060 |
华夏节能环保股票C |
1.4893 |
1.4893 |
1.5659 |
1.5659 |
-0.0766 |
-4.89% |
2024-02-27 |
015060 |
华夏节能环保股票C |
1.5659 |
1.5659 |
1.5344 |
1.5344 |
0.0315 |
2.05% |
2024-02-26 |
015060 |
华夏节能环保股票C |
1.5344 |
1.5344 |
1.5242 |
1.5242 |
0.0102 |
0.67% |
2024-02-23 |
015060 |
华夏节能环保股票C |
1.5242 |
1.5242 |
1.4956 |
1.4956 |
0.0286 |
1.91% |
2024-02-22 |
015060 |
华夏节能环保股票C |
1.4956 |
1.4956 |
1.4767 |
1.4767 |
0.0189 |
1.28% |
2024-02-21 |
015060 |
华夏节能环保股票C |
1.4767 |
1.4767 |
1.4680 |
1.4680 |
0.0087 |
0.59% |
2024-02-20 |
015060 |
华夏节能环保股票C |
1.4680 |
1.4680 |
1.4651 |
1.4651 |
0.0029 |
0.20% |
2024-02-19 |
015060 |
华夏节能环保股票C |
1.4651 |
1.4651 |
1.4582 |
1.4582 |
0.0069 |
0.47% |
2024-02-08 |
015060 |
华夏节能环保股票C |
1.4582 |
1.4582 |
1.4281 |
1.4281 |
0.0301 |
2.11% |
2024-02-07 |
015060 |
华夏节能环保股票C |
1.4281 |
1.4281 |
1.3845 |
1.3845 |
0.0436 |
3.15% |
2024-02-06 |
015060 |
华夏节能环保股票C |
1.3845 |
1.3845 |
1.2953 |
1.2953 |
0.0892 |
6.89% |
2024-02-05 |
015060 |
华夏节能环保股票C |
1.2953 |
1.2953 |
1.3365 |
1.3365 |
-0.0412 |
-3.08% |
2024-02-02 |
015060 |
华夏节能环保股票C |
1.3365 |
1.3365 |
1.3817 |
1.3817 |
-0.0452 |
-3.27% |
2024-02-01 |
015060 |
华夏节能环保股票C |
1.3817 |
1.3817 |
1.3758 |
1.3758 |
0.0059 |
0.43% |
2024-01-31 |
015060 |
华夏节能环保股票C |
1.3758 |
1.3758 |
1.4199 |
1.4199 |
-0.0441 |
-3.11% |
2024-01-30 |
015060 |
华夏节能环保股票C |
1.4199 |
1.4199 |
1.4528 |
1.4528 |
-0.0329 |
-2.26% |
2024-01-29 |
015060 |
华夏节能环保股票C |
1.4528 |
1.4528 |
1.5224 |
1.5224 |
-0.0696 |
-4.57% |
2024-01-26 |
015060 |
华夏节能环保股票C |
1.5224 |
1.5224 |
1.5673 |
1.5673 |
-0.0449 |
-2.86% |
2024-01-25 |
015060 |
华夏节能环保股票C |
1.5673 |
1.5673 |
1.5517 |
1.5517 |
0.0156 |
1.01% |
2024-01-24 |
015060 |
华夏节能环保股票C |
1.5517 |
1.5517 |
1.5694 |
1.5694 |
-0.0177 |
-1.13% |
2024-01-23 |
015060 |
华夏节能环保股票C |
1.5694 |
1.5694 |
1.5400 |
1.5400 |
0.0294 |
1.91% |
2024-01-22 |
015060 |
华夏节能环保股票C |
1.5400 |
1.5400 |
1.6058 |
1.6058 |
-0.0658 |
-4.10% |
2024-01-19 |
015060 |
华夏节能环保股票C |
1.6058 |
1.6058 |
1.6447 |
1.6447 |
-0.0389 |
-2.37% |
2024-01-18 |
015060 |
华夏节能环保股票C |
1.6447 |
1.6447 |
1.6301 |
1.6301 |
0.0146 |
0.90% |
2024-01-17 |
015060 |
华夏节能环保股票C |
1.6301 |
1.6301 |
1.6829 |
1.6829 |
-0.0528 |
-3.14% |
2024-01-16 |
015060 |
华夏节能环保股票C |
1.6829 |
1.6829 |
1.6831 |
1.6831 |
-0.0002 |
-0.01% |
2024-01-15 |
015060 |
华夏节能环保股票C |
1.6831 |
1.6831 |
1.7001 |
1.7001 |
-0.0170 |
-1.00% |
2024-01-12 |
015060 |
华夏节能环保股票C |
1.7001 |
1.7001 |
1.6874 |
1.6874 |
0.0127 |
0.75% |
2024-01-11 |
015060 |
华夏节能环保股票C |
1.6874 |
1.6874 |
1.6657 |
1.6657 |
0.0217 |
1.30% |
2024-01-10 |
015060 |
华夏节能环保股票C |
1.6657 |
1.6657 |
1.6705 |
1.6705 |
-0.0048 |
-0.29% |
2024-01-09 |
015060 |
华夏节能环保股票C |
1.6705 |
1.6705 |
1.6626 |
1.6626 |
0.0079 |
0.48% |
2024-01-08 |
015060 |
华夏节能环保股票C |
1.6626 |
1.6626 |
1.6996 |
1.6996 |
-0.0370 |
-2.18% |
2024-01-05 |
015060 |
华夏节能环保股票C |
1.6996 |
1.6996 |
1.7489 |
1.7489 |
-0.0493 |
-2.82% |
2024-01-04 |
015060 |
华夏节能环保股票C |
1.7489 |
1.7489 |
1.7559 |
1.7559 |
-0.0070 |
-0.40% |
2024-01-03 |
015060 |
华夏节能环保股票C |
1.7559 |
1.7559 |
1.7622 |
1.7622 |
-0.0063 |
-0.36% |
2024-01-02 |
015060 |
华夏节能环保股票C |
1.7622 |
1.7622 |
1.7830 |
1.7830 |
-0.0208 |
-1.17% |
2023-12-29 |
015060 |
华夏节能环保股票C |
1.7830 |
1.7830 |
1.7695 |
1.7695 |
0.0135 |
0.76% |
2023-12-28 |
015060 |
华夏节能环保股票C |
1.7695 |
1.7695 |
1.7122 |
1.7122 |
0.0573 |
3.35% |
2023-12-27 |
015060 |
华夏节能环保股票C |
1.7122 |
1.7122 |
1.6966 |
1.6966 |
0.0156 |
0.92% |
2023-12-26 |
015060 |
华夏节能环保股票C |
1.6966 |
1.6966 |
1.7177 |
1.7177 |
-0.0211 |
-1.23% |
2023-12-25 |
015060 |
华夏节能环保股票C |
1.7177 |
1.7177 |
1.7137 |
1.7137 |
0.0040 |
0.23% |
2023-12-22 |
015060 |
华夏节能环保股票C |
1.7137 |
1.7137 |
1.7142 |
1.7142 |
-0.0005 |
-0.03% |
2023-12-21 |
015060 |
华夏节能环保股票C |
1.7142 |
1.7142 |
1.7070 |
1.7070 |
0.0072 |
0.42% |
2023-12-20 |
015060 |
华夏节能环保股票C |
1.7070 |
1.7070 |
1.7180 |
1.7180 |
-0.0110 |
-0.64% |
2023-12-19 |
015060 |
华夏节能环保股票C |
1.7180 |
1.7180 |
1.7094 |
1.7094 |
0.0086 |
0.50% |
2023-12-18 |
015060 |
华夏节能环保股票C |
1.7094 |
1.7094 |
1.7335 |
1.7335 |
-0.0241 |
-1.39% |
2023-12-15 |
015060 |
华夏节能环保股票C |
1.7335 |
1.7335 |
1.7525 |
1.7525 |
-0.0190 |
-1.08% |
2023-12-14 |
015060 |
华夏节能环保股票C |
1.7525 |
1.7525 |
1.7594 |
1.7594 |
-0.0069 |
-0.39% |
2023-12-13 |
015060 |
华夏节能环保股票C |
1.7594 |
1.7594 |
1.7635 |
1.7635 |
-0.0041 |
-0.23% |
2023-12-12 |
015060 |
华夏节能环保股票C |
1.7635 |
1.7635 |
1.7707 |
1.7707 |
-0.0072 |
-0.41% |
2023-12-11 |
015060 |
华夏节能环保股票C |
1.7707 |
1.7707 |
1.7460 |
1.7460 |
0.0247 |
1.41% |
2023-12-08 |
015060 |
华夏节能环保股票C |
1.7460 |
1.7460 |
1.7428 |
1.7428 |
0.0032 |
0.18% |
2023-12-07 |
015060 |
华夏节能环保股票C |
1.7428 |
1.7428 |
1.7444 |
1.7444 |
-0.0016 |
-0.09% |
2023-12-06 |
015060 |
华夏节能环保股票C |
1.7444 |
1.7444 |
1.7337 |
1.7337 |
0.0107 |
0.62% |
2023-12-05 |
015060 |
华夏节能环保股票C |
1.7337 |
1.7337 |
1.7565 |
1.7565 |
-0.0228 |
-1.30% |
2023-12-04 |
015060 |
华夏节能环保股票C |
1.7565 |
1.7565 |
1.7624 |
1.7624 |
-0.0059 |
-0.33% |
2023-12-01 |
015060 |
华夏节能环保股票C |
1.7624 |
1.7624 |
1.7760 |
1.7760 |
-0.0136 |
-0.77% |
2023-11-30 |
015060 |
华夏节能环保股票C |
1.7760 |
1.7760 |
1.7883 |
1.7883 |
-0.0123 |
-0.69% |
2023-11-29 |
015060 |
华夏节能环保股票C |
1.7883 |
1.7883 |
1.7876 |
1.7876 |
0.0007 |
0.04% |
2023-11-28 |
015060 |
华夏节能环保股票C |
1.7876 |
1.7876 |
1.7923 |
1.7923 |
-0.0047 |
-0.26% |
2023-11-27 |
015060 |
华夏节能环保股票C |
1.7923 |
1.7923 |
1.7683 |
1.7683 |
0.0240 |
1.36% |
2023-11-24 |
015060 |
华夏节能环保股票C |
1.7683 |
1.7683 |
1.7857 |
1.7857 |
-0.0174 |
-0.97% |
2023-11-23 |
015060 |
华夏节能环保股票C |
1.7857 |
1.7857 |
1.7614 |
1.7614 |
0.0243 |
1.38% |
2023-11-22 |
015060 |
华夏节能环保股票C |
1.7614 |
1.7614 |
1.7854 |
1.7854 |
-0.0240 |
-1.34% |
2023-11-20 |
015060 |
华夏节能环保股票C |
1.8037 |
1.8037 |
1.7896 |
1.7896 |
0.0141 |
0.79% |
2023-11-17 |
015060 |
华夏节能环保股票C |
1.7896 |
1.7896 |
1.7738 |
1.7738 |
0.0158 |
0.89% |
2023-11-16 |
015060 |
华夏节能环保股票C |
1.7738 |
1.7738 |
1.8032 |
1.8032 |
-0.0294 |
-1.63% |
2023-11-15 |
015060 |
华夏节能环保股票C |
1.8032 |
1.8032 |
1.7961 |
1.7961 |
0.0071 |
0.40% |
2023-11-14 |
015060 |
华夏节能环保股票C |
1.7961 |
1.7961 |
1.7846 |
1.7846 |
0.0115 |
0.64% |
2023-11-13 |
015060 |
华夏节能环保股票C |
1.7846 |
1.7846 |
1.7727 |
1.7727 |
0.0119 |
0.67% |
2023-11-10 |
015060 |
华夏节能环保股票C |
1.7727 |
1.7727 |
1.7889 |
1.7889 |
-0.0162 |
-0.91% |
2023-11-09 |
015060 |
华夏节能环保股票C |
1.7889 |
1.7889 |
1.7927 |
1.7927 |
-0.0038 |
-0.21% |
2023-11-08 |
015060 |
华夏节能环保股票C |
1.7927 |
1.7927 |
1.7907 |
1.7907 |
0.0020 |
0.11% |
2023-11-07 |
015060 |
华夏节能环保股票C |
1.7907 |
1.7907 |
1.7866 |
1.7866 |
0.0041 |
0.23% |
2023-11-06 |
015060 |
华夏节能环保股票C |
1.7866 |
1.7866 |
1.7388 |
1.7388 |
0.0478 |
2.75% |
2023-11-03 |
015060 |
华夏节能环保股票C |
1.7388 |
1.7388 |
1.7115 |
1.7115 |
0.0273 |
1.60% |
2023-11-02 |
015060 |
华夏节能环保股票C |
1.7115 |
1.7115 |
1.7437 |
1.7437 |
-0.0322 |
-1.85% |
2023-11-01 |
015060 |
华夏节能环保股票C |
1.7437 |
1.7437 |
1.7522 |
1.7522 |
-0.0085 |
-0.49% |
2023-10-31 |
015060 |
华夏节能环保股票C |
1.7522 |
1.7522 |
1.7540 |
1.7540 |
-0.0018 |
-0.10% |
2023-10-30 |
015060 |
华夏节能环保股票C |
1.7540 |
1.7540 |
1.7273 |
1.7273 |
0.0267 |
1.55% |
2023-10-27 |
015060 |
华夏节能环保股票C |
1.7273 |
1.7273 |
1.6777 |
1.6777 |
0.0496 |
2.96% |
2023-10-26 |
015060 |
华夏节能环保股票C |
1.6777 |
1.6777 |
1.6801 |
1.6801 |
-0.0024 |
-0.14% |
2023-10-25 |
015060 |
华夏节能环保股票C |
1.6801 |
1.6801 |
1.6811 |
1.6811 |
-0.0010 |
-0.06% |
2023-10-24 |
015060 |
华夏节能环保股票C |
1.6811 |
1.6811 |
1.6639 |
1.6639 |
0.0172 |
1.03% |
2023-10-23 |
015060 |
华夏节能环保股票C |
1.6639 |
1.6639 |
1.7003 |
1.7003 |
-0.0364 |
-2.14% |
2023-10-20 |
015060 |
华夏节能环保股票C |
1.7003 |
1.7003 |
1.7027 |
1.7027 |
-0.0024 |
-0.14% |
2023-10-19 |
015060 |
华夏节能环保股票C |
1.7027 |
1.7027 |
1.7176 |
1.7176 |
-0.0149 |
-0.87% |
2023-10-18 |
015060 |
华夏节能环保股票C |
1.7176 |
1.7176 |
1.7419 |
1.7419 |
-0.0243 |
-1.40% |
2023-10-17 |
015060 |
华夏节能环保股票C |
1.7419 |
1.7419 |
1.7547 |
1.7547 |
-0.0128 |
-0.73% |
2023-10-16 |
015060 |
华夏节能环保股票C |
1.7547 |
1.7547 |
1.7744 |
1.7744 |
-0.0197 |
-1.11% |
2023-10-13 |
015060 |
华夏节能环保股票C |
1.7744 |
1.7744 |
1.7906 |
1.7906 |
-0.0162 |
-0.90% |
2023-10-12 |
015060 |
华夏节能环保股票C |
1.7906 |
1.7906 |
1.7542 |
1.7542 |
0.0364 |
2.08% |
2023-10-11 |
015060 |
华夏节能环保股票C |
1.7542 |
1.7542 |
1.7483 |
1.7483 |
0.0059 |
0.34% |
2023-10-10 |
015060 |
华夏节能环保股票C |
1.7483 |
1.7483 |
1.7604 |
1.7604 |
-0.0121 |
-0.69% |
2023-10-09 |
015060 |
华夏节能环保股票C |
1.7604 |
1.7604 |
1.7720 |
1.7720 |
-0.0116 |
-0.65% |
2023-09-28 |
015060 |
华夏节能环保股票C |
1.7720 |
1.7720 |
1.7557 |
1.7557 |
0.0163 |
0.93% |
2023-09-27 |
015060 |
华夏节能环保股票C |
1.7557 |
1.7557 |
1.7365 |
1.7365 |
0.0192 |
1.11% |
2023-09-26 |
015060 |
华夏节能环保股票C |
1.7365 |
1.7365 |
1.7559 |
1.7559 |
-0.0194 |
-1.10% |
2023-09-25 |
015060 |
华夏节能环保股票C |
1.7559 |
1.7559 |
1.7748 |
1.7748 |
-0.0189 |
-1.06% |
2023-09-22 |
015060 |
华夏节能环保股票C |
1.7748 |
1.7748 |
1.7379 |
1.7379 |
0.0369 |
2.12% |
2023-09-21 |
015060 |
华夏节能环保股票C |
1.7379 |
1.7379 |
1.7482 |
1.7482 |
-0.0103 |
-0.59% |
2023-09-20 |
015060 |
华夏节能环保股票C |
1.7482 |
1.7482 |
1.7700 |
1.7700 |
-0.0218 |
-1.23% |
2023-09-19 |
015060 |
华夏节能环保股票C |
1.7700 |
1.7700 |
1.8059 |
1.8059 |
-0.0359 |
-1.99% |
2023-09-18 |
015060 |
华夏节能环保股票C |
1.8059 |
1.8059 |
1.7996 |
1.7996 |
0.0063 |
0.35% |
2023-09-15 |
015060 |
华夏节能环保股票C |
1.7996 |
1.7996 |
1.7949 |
1.7949 |
0.0047 |
0.26% |
2023-09-14 |
015060 |
华夏节能环保股票C |
1.7949 |
1.7949 |
1.8183 |
1.8183 |
-0.0234 |
-1.29% |
2023-09-13 |
015060 |
华夏节能环保股票C |
1.8183 |
1.8183 |
1.8350 |
1.8350 |
-0.0167 |
-0.91% |
2023-09-12 |
015060 |
华夏节能环保股票C |
1.8350 |
1.8350 |
1.8406 |
1.8406 |
-0.0056 |
-0.30% |
2023-09-11 |
015060 |
华夏节能环保股票C |
1.8406 |
1.8406 |
1.8326 |
1.8326 |
0.0080 |
0.44% |
2023-09-08 |
015060 |
华夏节能环保股票C |
1.8326 |
1.8326 |
1.8332 |
1.8332 |
-0.0006 |
-0.03% |
2023-09-07 |
015060 |
华夏节能环保股票C |
1.8332 |
1.8332 |
1.8744 |
1.8744 |
-0.0412 |
-2.20% |
2023-09-06 |
015060 |
华夏节能环保股票C |
1.8744 |
1.8744 |
1.8757 |
1.8757 |
-0.0013 |
-0.07% |
2023-09-05 |
015060 |
华夏节能环保股票C |
1.8757 |
1.8757 |
1.8698 |
1.8698 |
0.0059 |
0.32% |
2023-09-04 |
015060 |
华夏节能环保股票C |
1.8698 |
1.8698 |
1.8687 |
1.8687 |
0.0011 |
0.06% |
2023-09-01 |
015060 |
华夏节能环保股票C |
1.8687 |
1.8687 |
1.8703 |
1.8703 |
-0.0016 |
-0.09% |
2023-08-31 |
015060 |
华夏节能环保股票C |
1.8703 |
1.8703 |
1.8755 |
1.8755 |
-0.0052 |
-0.28% |
2023-08-30 |
015060 |
华夏节能环保股票C |
1.8755 |
1.8755 |
1.8664 |
1.8664 |
0.0091 |
0.49% |
2023-08-29 |
015060 |
华夏节能环保股票C |
1.8664 |
1.8664 |
1.7895 |
1.7895 |
0.0769 |
4.30% |
2023-08-28 |
015060 |
华夏节能环保股票C |
1.7895 |
1.7895 |
1.8029 |
1.8029 |
-0.0134 |
-0.74% |
2023-08-25 |
015060 |
华夏节能环保股票C |
1.8029 |
1.8029 |
1.8123 |
1.8123 |
-0.0094 |
-0.52% |
2023-08-24 |
015060 |
华夏节能环保股票C |
1.8123 |
1.8123 |
1.7954 |
1.7954 |
0.0169 |
0.94% |
2023-08-23 |
015060 |
华夏节能环保股票C |
1.7954 |
1.7954 |
1.8445 |
1.8445 |
-0.0491 |
-2.66% |
2023-08-22 |
015060 |
华夏节能环保股票C |
1.8445 |
1.8445 |
1.8472 |
1.8472 |
-0.0027 |
-0.15% |
2023-08-21 |
015060 |
华夏节能环保股票C |
1.8472 |
1.8472 |
1.8679 |
1.8679 |
-0.0207 |
-1.11% |
2023-08-18 |
015060 |
华夏节能环保股票C |
1.8679 |
1.8679 |
1.8831 |
1.8831 |
-0.0152 |
-0.81% |
2023-08-17 |
015060 |
华夏节能环保股票C |
1.8831 |
1.8831 |
1.8527 |
1.8527 |
0.0304 |
1.64% |
2023-08-16 |
015060 |
华夏节能环保股票C |
1.8527 |
1.8527 |
1.8754 |
1.8754 |
-0.0227 |
-1.21% |
2023-08-15 |
015060 |
华夏节能环保股票C |
1.8754 |
1.8754 |
1.9047 |
1.9047 |
-0.0293 |
-1.54% |
2023-08-14 |
015060 |
华夏节能环保股票C |
1.9047 |
1.9047 |
1.9123 |
1.9123 |
-0.0076 |
-0.40% |
2023-08-11 |
015060 |
华夏节能环保股票C |
1.9123 |
1.9123 |
1.9536 |
1.9536 |
-0.0413 |
-2.11% |
2023-08-10 |
015060 |
华夏节能环保股票C |
1.9536 |
1.9536 |
1.9480 |
1.9480 |
0.0056 |
0.29% |
2023-08-09 |
015060 |
华夏节能环保股票C |
1.9480 |
1.9480 |
1.9688 |
1.9688 |
-0.0208 |
-1.06% |
2023-08-08 |
015060 |
华夏节能环保股票C |
1.9688 |
1.9688 |
1.9865 |
1.9865 |
-0.0177 |
-0.89% |
2023-08-07 |
015060 |
华夏节能环保股票C |
1.9865 |
1.9865 |
1.9976 |
1.9976 |
-0.0111 |
-0.56% |
2023-08-04 |
015060 |
华夏节能环保股票C |
1.9976 |
1.9976 |
1.9793 |
1.9793 |
0.0183 |
0.92% |
2023-08-03 |
015060 |
华夏节能环保股票C |
1.9793 |
1.9793 |
1.9643 |
1.9643 |
0.0150 |
0.76% |
2023-08-02 |
015060 |
华夏节能环保股票C |
1.9643 |
1.9643 |
1.9480 |
1.9480 |
0.0163 |
0.84% |
2023-08-01 |
015060 |
华夏节能环保股票C |
1.9480 |
1.9480 |
1.9552 |
1.9552 |
-0.0072 |
-0.37% |
2023-07-31 |
015060 |
华夏节能环保股票C |
1.9552 |
1.9552 |
1.9281 |
1.9281 |
0.0271 |
1.41% |
2023-07-28 |
015060 |
华夏节能环保股票C |
1.9281 |
1.9281 |
1.9343 |
1.9343 |
-0.0062 |
-0.32% |
2023-07-27 |
015060 |
华夏节能环保股票C |
1.9343 |
1.9343 |
1.9635 |
1.9635 |
-0.0292 |
-1.49% |
2023-07-26 |
015060 |
华夏节能环保股票C |
1.9635 |
1.9635 |
1.9710 |
1.9710 |
-0.0075 |
-0.38% |
2023-07-25 |
015060 |
华夏节能环保股票C |
1.9710 |
1.9710 |
1.9468 |
1.9468 |
0.0242 |
1.24% |
2023-07-24 |
015060 |
华夏节能环保股票C |
1.9468 |
1.9468 |
1.9609 |
1.9609 |
-0.0141 |
-0.72% |
2023-07-21 |
015060 |
华夏节能环保股票C |
1.9609 |
1.9609 |
1.9734 |
1.9734 |
-0.0125 |
-0.63% |
2023-07-20 |
015060 |
华夏节能环保股票C |
1.9734 |
1.9734 |
1.9971 |
1.9971 |
-0.0237 |
-1.19% |
2023-07-19 |
015060 |
华夏节能环保股票C |
1.9971 |
1.9971 |
2.0224 |
2.0224 |
-0.0253 |
-1.25% |
2023-07-18 |
015060 |
华夏节能环保股票C |
2.0224 |
2.0224 |
2.0201 |
2.0201 |
0.0023 |
0.11% |
2023-07-17 |
015060 |
华夏节能环保股票C |
2.0201 |
2.0201 |
2.0323 |
2.0323 |
-0.0122 |
-0.60% |
2023-07-14 |
015060 |
华夏节能环保股票C |
2.0323 |
2.0323 |
2.0658 |
2.0658 |
-0.0335 |
-1.62% |
2023-07-13 |
015060 |
华夏节能环保股票C |
2.0658 |
2.0658 |
2.0476 |
2.0476 |
0.0182 |
0.89% |
2023-07-12 |
015060 |
华夏节能环保股票C |
2.0476 |
2.0476 |
2.0716 |
2.0716 |
-0.0240 |
-1.16% |
2023-07-11 |
015060 |
华夏节能环保股票C |
2.0716 |
2.0716 |
2.0654 |
2.0654 |
0.0062 |
0.30% |
2023-07-10 |
015060 |
华夏节能环保股票C |
2.0654 |
2.0654 |
2.0574 |
2.0574 |
0.0080 |
0.39% |
2023-07-07 |
015060 |
华夏节能环保股票C |
2.0574 |
2.0574 |
2.0800 |
2.0800 |
-0.0226 |
-1.09% |
2023-07-06 |
015060 |
华夏节能环保股票C |
2.0800 |
2.0800 |
2.0743 |
2.0743 |
0.0057 |
0.27% |
2023-07-05 |
015060 |
华夏节能环保股票C |
2.0743 |
2.0743 |
2.0933 |
2.0933 |
-0.0190 |
-0.91% |
2023-07-04 |
015060 |
华夏节能环保股票C |
2.0933 |
2.0933 |
2.0817 |
2.0817 |
0.0116 |
0.56% |
2023-07-03 |
015060 |
华夏节能环保股票C |
2.0817 |
2.0817 |
2.0686 |
2.0686 |
0.0131 |
0.63% |
2023-06-30 |
015060 |
华夏节能环保股票C |
2.0686 |
2.0686 |
2.0388 |
2.0388 |
0.0298 |
1.46% |
2023-06-29 |
015060 |
华夏节能环保股票C |
2.0388 |
2.0388 |
2.0061 |
2.0061 |
0.0327 |
1.63% |
2023-06-28 |
015060 |
华夏节能环保股票C |
2.0061 |
2.0061 |
2.0006 |
2.0006 |
0.0055 |
0.27% |
2023-06-27 |
015060 |
华夏节能环保股票C |
2.0006 |
2.0006 |
1.9925 |
1.9925 |
0.0081 |
0.41% |
2023-06-26 |
015060 |
华夏节能环保股票C |
1.9925 |
1.9925 |
1.9945 |
1.9945 |
-0.0020 |
-0.10% |
2023-06-21 |
015060 |
华夏节能环保股票C |
1.9945 |
1.9945 |
2.0404 |
2.0404 |
-0.0459 |
-2.25% |
2023-06-20 |
015060 |
华夏节能环保股票C |
2.0404 |
2.0404 |
2.0428 |
2.0428 |
-0.0024 |
-0.12% |
2023-06-19 |
015060 |
华夏节能环保股票C |
2.0428 |
2.0428 |
2.0392 |
2.0392 |
0.0036 |
0.18% |
2023-06-16 |
015060 |
华夏节能环保股票C |
2.0392 |
2.0392 |
2.0177 |
2.0177 |
0.0215 |
1.07% |
2023-06-15 |
015060 |
华夏节能环保股票C |
2.0177 |
2.0177 |
1.9875 |
1.9875 |
0.0302 |
1.52% |
2023-06-14 |
015060 |
华夏节能环保股票C |
1.9875 |
1.9875 |
1.9837 |
1.9837 |
0.0038 |
0.19% |
2023-06-13 |
015060 |
华夏节能环保股票C |
1.9837 |
1.9837 |
1.9700 |
1.9700 |
0.0137 |
0.70% |
2023-06-12 |
015060 |
华夏节能环保股票C |
1.9700 |
1.9700 |
1.9435 |
1.9435 |
0.0265 |
1.36% |
2023-06-09 |
015060 |
华夏节能环保股票C |
1.9435 |
1.9435 |
1.9401 |
1.9401 |
0.0034 |
0.18% |
2023-06-08 |
015060 |
华夏节能环保股票C |
1.9401 |
1.9401 |
1.9601 |
1.9601 |
-0.0200 |
-1.02% |
2023-06-07 |
015060 |
华夏节能环保股票C |
1.9601 |
1.9601 |
1.9737 |
1.9737 |
-0.0136 |
-0.69% |
2023-06-06 |
015060 |
华夏节能环保股票C |
1.9737 |
1.9737 |
2.0032 |
2.0032 |
-0.0295 |
-1.47% |
2023-06-05 |
015060 |
华夏节能环保股票C |
2.0032 |
2.0032 |
2.0218 |
2.0218 |
-0.0186 |
-0.92% |
2023-06-02 |
015060 |
华夏节能环保股票C |
2.0218 |
2.0218 |
2.0056 |
2.0056 |
0.0162 |
0.81% |
2023-06-01 |
015060 |
华夏节能环保股票C |
2.0056 |
2.0056 |
2.0005 |
2.0005 |
0.0051 |
0.25% |
2023-05-31 |
015060 |
华夏节能环保股票C |
2.0005 |
2.0005 |
2.0214 |
2.0214 |
-0.0209 |
-1.03% |
2023-05-30 |
015060 |
华夏节能环保股票C |
2.0214 |
2.0214 |
2.0253 |
2.0253 |
-0.0039 |
-0.19% |
2023-05-29 |
015060 |
华夏节能环保股票C |
2.0253 |
2.0253 |
2.0636 |
2.0636 |
-0.0383 |
-1.86% |
2023-05-26 |
015060 |
华夏节能环保股票C |
2.0636 |
2.0636 |
2.0805 |
2.0805 |
-0.0169 |
-0.81% |
2023-05-25 |
015060 |
华夏节能环保股票C |
2.0805 |
2.0805 |
2.0463 |
2.0463 |
0.0342 |
1.67% |
2023-05-24 |
015060 |
华夏节能环保股票C |
2.0463 |
2.0463 |
2.0256 |
2.0256 |
0.0207 |
1.02% |
2023-05-23 |
015060 |
华夏节能环保股票C |
2.0256 |
2.0256 |
2.0397 |
2.0397 |
-0.0141 |
-0.69% |
2023-05-22 |
015060 |
华夏节能环保股票C |
2.0397 |
2.0397 |
2.0393 |
2.0393 |
0.0004 |
0.02% |
2023-05-19 |
015060 |
华夏节能环保股票C |
2.0393 |
2.0393 |
2.0254 |
2.0254 |
0.0139 |
0.69% |
2023-05-18 |
015060 |
华夏节能环保股票C |
2.0254 |
2.0254 |
2.0471 |
2.0471 |
-0.0217 |
-1.06% |
2023-05-17 |
015060 |
华夏节能环保股票C |
2.0471 |
2.0471 |
2.0373 |
2.0373 |
0.0098 |
0.48% |
2023-05-16 |
015060 |
华夏节能环保股票C |
2.0373 |
2.0373 |
2.0430 |
2.0430 |
-0.0057 |
-0.28% |
2023-05-15 |
015060 |
华夏节能环保股票C |
2.0430 |
2.0430 |
1.9960 |
1.9960 |
0.0470 |
2.35% |
2023-05-12 |
015060 |
华夏节能环保股票C |
1.9960 |
1.9960 |
2.0226 |
2.0226 |
-0.0266 |
-1.32% |
2023-05-11 |
015060 |
华夏节能环保股票C |
2.0226 |
2.0226 |
2.0218 |
2.0218 |
0.0008 |
0.04% |
2023-05-10 |
015060 |
华夏节能环保股票C |
2.0218 |
2.0218 |
1.9763 |
1.9763 |
0.0455 |
2.30% |
2023-05-09 |
015060 |
华夏节能环保股票C |
1.9763 |
1.9763 |
2.0194 |
2.0194 |
-0.0431 |
-2.13% |
2023-05-08 |
015060 |
华夏节能环保股票C |
2.0194 |
2.0194 |
2.0145 |
2.0145 |
0.0049 |
0.24% |
2023-05-05 |
015060 |
华夏节能环保股票C |
2.0145 |
2.0145 |
2.0286 |
2.0286 |
-0.0141 |
-0.70% |
2023-05-04 |
015060 |
华夏节能环保股票C |
2.0286 |
2.0286 |
2.0240 |
2.0240 |
0.0046 |
0.23% |
2023-04-28 |
015060 |
华夏节能环保股票C |
2.0240 |
2.0240 |
2.0000 |
2.0000 |
0.0240 |
1.20% |