永赢成长远航一年持有混合A基金净值查询(015079)
今天最新净值
0.7464
0.0257 3.5700%
2024-04-26
盘中实时估值(仅供参考)
0.7737
0.0273 3.6561%
- 累计净值:0.7464
- 成立日期:2022-04-07
- 基金类型:
- 成立份额:
- 最近份额:7.2604亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:于航
近一年,永赢成长远航一年持有混合A(015079)基金累计收益率-18.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015079 |
永赢成长远航一年持有混合A |
0.7464 |
0.7464 |
0.7207 |
0.7207 |
0.0257 |
3.57% |
2024-04-25 |
015079 |
永赢成长远航一年持有混合A |
0.7207 |
0.7207 |
0.7227 |
0.7227 |
-0.0020 |
-0.28% |
2024-04-24 |
015079 |
永赢成长远航一年持有混合A |
0.7227 |
0.7227 |
0.7082 |
0.7082 |
0.0145 |
2.05% |
2024-04-23 |
015079 |
永赢成长远航一年持有混合A |
0.7082 |
0.7082 |
0.7099 |
0.7099 |
-0.0017 |
-0.24% |
2024-04-22 |
015079 |
永赢成长远航一年持有混合A |
0.7099 |
0.7099 |
0.7225 |
0.7225 |
-0.0126 |
-1.74% |
2024-04-19 |
015079 |
永赢成长远航一年持有混合A |
0.7225 |
0.7225 |
0.7313 |
0.7313 |
-0.0088 |
-1.20% |
2024-04-18 |
015079 |
永赢成长远航一年持有混合A |
0.7313 |
0.7313 |
0.7357 |
0.7357 |
-0.0044 |
-0.60% |
2024-04-17 |
015079 |
永赢成长远航一年持有混合A |
0.7357 |
0.7357 |
0.7164 |
0.7164 |
0.0193 |
2.69% |
2024-04-16 |
015079 |
永赢成长远航一年持有混合A |
0.7164 |
0.7164 |
0.7350 |
0.7350 |
-0.0186 |
-2.53% |
2024-04-15 |
015079 |
永赢成长远航一年持有混合A |
0.7350 |
0.7350 |
0.7263 |
0.7263 |
0.0087 |
1.20% |
|
2024-04-12 |
015079 |
永赢成长远航一年持有混合A |
0.7263 |
0.7263 |
0.7199 |
0.7199 |
0.0064 |
0.89% |
2024-04-11 |
015079 |
永赢成长远航一年持有混合A |
0.7199 |
0.7199 |
0.7145 |
0.7145 |
0.0054 |
0.76% |
2024-04-10 |
015079 |
永赢成长远航一年持有混合A |
0.7145 |
0.7145 |
0.7273 |
0.7273 |
-0.0128 |
-1.76% |
2024-04-09 |
015079 |
永赢成长远航一年持有混合A |
0.7273 |
0.7273 |
0.7251 |
0.7251 |
0.0022 |
0.30% |
2024-04-08 |
015079 |
永赢成长远航一年持有混合A |
0.7251 |
0.7251 |
0.7240 |
0.7240 |
0.0011 |
0.15% |
2024-04-03 |
015079 |
永赢成长远航一年持有混合A |
0.7240 |
0.7240 |
0.7388 |
0.7388 |
-0.0148 |
-2.00% |
2024-04-02 |
015079 |
永赢成长远航一年持有混合A |
0.7388 |
0.7388 |
0.7366 |
0.7366 |
0.0022 |
0.30% |
2024-04-01 |
015079 |
永赢成长远航一年持有混合A |
0.7366 |
0.7366 |
0.7170 |
0.7170 |
0.0196 |
2.73% |
2024-03-29 |
015079 |
永赢成长远航一年持有混合A |
0.7170 |
0.7170 |
0.7132 |
0.7132 |
0.0038 |
0.53% |
2024-03-28 |
015079 |
永赢成长远航一年持有混合A |
0.7132 |
0.7132 |
0.7080 |
0.7080 |
0.0052 |
0.73% |
2024-03-27 |
015079 |
永赢成长远航一年持有混合A |
0.7080 |
0.7080 |
0.7244 |
0.7244 |
-0.0164 |
-2.26% |
2024-03-26 |
015079 |
永赢成长远航一年持有混合A |
0.7244 |
0.7244 |
0.7289 |
0.7289 |
-0.0045 |
-0.62% |
2024-03-25 |
015079 |
永赢成长远航一年持有混合A |
0.7289 |
0.7289 |
0.7412 |
0.7412 |
-0.0123 |
-1.66% |
2024-03-22 |
015079 |
永赢成长远航一年持有混合A |
0.7412 |
0.7412 |
0.7472 |
0.7472 |
-0.0060 |
-0.80% |
2024-03-21 |
015079 |
永赢成长远航一年持有混合A |
0.7472 |
0.7472 |
0.7564 |
0.7564 |
-0.0092 |
-1.22% |
|
2024-03-20 |
015079 |
永赢成长远航一年持有混合A |
0.7564 |
0.7564 |
0.7570 |
0.7570 |
-0.0006 |
-0.08% |
2024-03-19 |
015079 |
永赢成长远航一年持有混合A |
0.7570 |
0.7570 |
0.7618 |
0.7618 |
-0.0048 |
-0.63% |
2024-03-18 |
015079 |
永赢成长远航一年持有混合A |
0.7618 |
0.7618 |
0.7514 |
0.7514 |
0.0104 |
1.38% |
2024-03-15 |
015079 |
永赢成长远航一年持有混合A |
0.7514 |
0.7514 |
0.7436 |
0.7436 |
0.0078 |
1.05% |
2024-03-14 |
015079 |
永赢成长远航一年持有混合A |
0.7436 |
0.7436 |
0.7427 |
0.7427 |
0.0009 |
0.12% |
2024-03-13 |
015079 |
永赢成长远航一年持有混合A |
0.7427 |
0.7427 |
0.7408 |
0.7408 |
0.0019 |
0.26% |
2024-03-12 |
015079 |
永赢成长远航一年持有混合A |
0.7408 |
0.7408 |
0.7471 |
0.7471 |
-0.0063 |
-0.84% |
2024-03-11 |
015079 |
永赢成长远航一年持有混合A |
0.7471 |
0.7471 |
0.7386 |
0.7386 |
0.0085 |
1.15% |
2024-03-08 |
015079 |
永赢成长远航一年持有混合A |
0.7386 |
0.7386 |
0.7180 |
0.7180 |
0.0206 |
2.87% |
2024-03-07 |
015079 |
永赢成长远航一年持有混合A |
0.7180 |
0.7180 |
0.7269 |
0.7269 |
-0.0089 |
-1.22% |
2024-03-06 |
015079 |
永赢成长远航一年持有混合A |
0.7269 |
0.7269 |
0.7324 |
0.7324 |
-0.0055 |
-0.75% |
2024-03-05 |
015079 |
永赢成长远航一年持有混合A |
0.7324 |
0.7324 |
0.7340 |
0.7340 |
-0.0016 |
-0.22% |
2024-03-04 |
015079 |
永赢成长远航一年持有混合A |
0.7340 |
0.7340 |
0.7225 |
0.7225 |
0.0115 |
1.59% |
2024-03-01 |
015079 |
永赢成长远航一年持有混合A |
0.7225 |
0.7225 |
0.7142 |
0.7142 |
0.0083 |
1.16% |
2024-02-29 |
015079 |
永赢成长远航一年持有混合A |
0.7142 |
0.7142 |
0.6903 |
0.6903 |
0.0239 |
3.46% |
2024-02-28 |
015079 |
永赢成长远航一年持有混合A |
0.6903 |
0.6903 |
0.7159 |
0.7159 |
-0.0256 |
-3.58% |
2024-02-27 |
015079 |
永赢成长远航一年持有混合A |
0.7159 |
0.7159 |
0.6939 |
0.6939 |
0.0220 |
3.17% |
2024-02-26 |
015079 |
永赢成长远航一年持有混合A |
0.6939 |
0.6939 |
0.6925 |
0.6925 |
0.0014 |
0.20% |
2024-02-23 |
015079 |
永赢成长远航一年持有混合A |
0.6925 |
0.6925 |
0.6938 |
0.6938 |
-0.0013 |
-0.19% |
2024-02-22 |
015079 |
永赢成长远航一年持有混合A |
0.6938 |
0.6938 |
0.6876 |
0.6876 |
0.0062 |
0.90% |
2024-02-21 |
015079 |
永赢成长远航一年持有混合A |
0.6876 |
0.6876 |
0.6934 |
0.6934 |
-0.0058 |
-0.84% |
2024-02-20 |
015079 |
永赢成长远航一年持有混合A |
0.6934 |
0.6934 |
0.6950 |
0.6950 |
-0.0016 |
-0.23% |
2024-02-19 |
015079 |
永赢成长远航一年持有混合A |
0.6950 |
0.6950 |
0.6690 |
0.6690 |
0.0260 |
3.89% |
2024-02-08 |
015079 |
永赢成长远航一年持有混合A |
0.6690 |
0.6690 |
0.6623 |
0.6623 |
0.0067 |
1.01% |
2024-02-07 |
015079 |
永赢成长远航一年持有混合A |
0.6623 |
0.6623 |
0.6471 |
0.6471 |
0.0152 |
2.35% |
2024-02-06 |
015079 |
永赢成长远航一年持有混合A |
0.6471 |
0.6471 |
0.6078 |
0.6078 |
0.0393 |
6.47% |
2024-02-05 |
015079 |
永赢成长远航一年持有混合A |
0.6078 |
0.6078 |
0.6042 |
0.6042 |
0.0036 |
0.60% |
2024-02-02 |
015079 |
永赢成长远航一年持有混合A |
0.6042 |
0.6042 |
0.6129 |
0.6129 |
-0.0087 |
-1.42% |
2024-02-01 |
015079 |
永赢成长远航一年持有混合A |
0.6129 |
0.6129 |
0.5997 |
0.5997 |
0.0132 |
2.20% |
2024-01-31 |
015079 |
永赢成长远航一年持有混合A |
0.5997 |
0.5997 |
0.6032 |
0.6032 |
-0.0035 |
-0.58% |
2024-01-30 |
015079 |
永赢成长远航一年持有混合A |
0.6032 |
0.6032 |
0.6176 |
0.6176 |
-0.0144 |
-2.33% |
2024-01-29 |
015079 |
永赢成长远航一年持有混合A |
0.6176 |
0.6176 |
0.6453 |
0.6453 |
-0.0277 |
-4.29% |
2024-01-26 |
015079 |
永赢成长远航一年持有混合A |
0.6453 |
0.6453 |
0.6627 |
0.6627 |
-0.0174 |
-2.63% |
2024-01-25 |
015079 |
永赢成长远航一年持有混合A |
0.6627 |
0.6627 |
0.6498 |
0.6498 |
0.0129 |
1.99% |
2024-01-24 |
015079 |
永赢成长远航一年持有混合A |
0.6498 |
0.6498 |
0.6494 |
0.6494 |
0.0004 |
0.06% |
2024-01-23 |
015079 |
永赢成长远航一年持有混合A |
0.6494 |
0.6494 |
0.6452 |
0.6452 |
0.0042 |
0.65% |
2024-01-22 |
015079 |
永赢成长远航一年持有混合A |
0.6452 |
0.6452 |
0.6638 |
0.6638 |
-0.0186 |
-2.80% |
2024-01-19 |
015079 |
永赢成长远航一年持有混合A |
0.6638 |
0.6638 |
0.6704 |
0.6704 |
-0.0066 |
-0.98% |
2024-01-18 |
015079 |
永赢成长远航一年持有混合A |
0.6704 |
0.6704 |
0.6555 |
0.6555 |
0.0149 |
2.27% |
2024-01-17 |
015079 |
永赢成长远航一年持有混合A |
0.6555 |
0.6555 |
0.6714 |
0.6714 |
-0.0159 |
-2.37% |
2024-01-16 |
015079 |
永赢成长远航一年持有混合A |
0.6714 |
0.6714 |
0.6711 |
0.6711 |
0.0003 |
0.04% |
2024-01-15 |
015079 |
永赢成长远航一年持有混合A |
0.6711 |
0.6711 |
0.6733 |
0.6733 |
-0.0022 |
-0.33% |
2024-01-12 |
015079 |
永赢成长远航一年持有混合A |
0.6733 |
0.6733 |
0.6832 |
0.6832 |
-0.0099 |
-1.45% |
2024-01-11 |
015079 |
永赢成长远航一年持有混合A |
0.6832 |
0.6832 |
0.6703 |
0.6703 |
0.0129 |
1.92% |
2024-01-10 |
015079 |
永赢成长远航一年持有混合A |
0.6703 |
0.6703 |
0.6764 |
0.6764 |
-0.0061 |
-0.90% |
2024-01-09 |
015079 |
永赢成长远航一年持有混合A |
0.6764 |
0.6764 |
0.6766 |
0.6766 |
-0.0002 |
-0.03% |
2024-01-08 |
015079 |
永赢成长远航一年持有混合A |
0.6766 |
0.6766 |
0.6834 |
0.6834 |
-0.0068 |
-1.00% |
2024-01-05 |
015079 |
永赢成长远航一年持有混合A |
0.6834 |
0.6834 |
0.6994 |
0.6994 |
-0.0160 |
-2.29% |
2024-01-04 |
015079 |
永赢成长远航一年持有混合A |
0.6994 |
0.6994 |
0.7060 |
0.7060 |
-0.0066 |
-0.93% |
2024-01-03 |
015079 |
永赢成长远航一年持有混合A |
0.7060 |
0.7060 |
0.7215 |
0.7215 |
-0.0155 |
-2.15% |
2024-01-02 |
015079 |
永赢成长远航一年持有混合A |
0.7215 |
0.7215 |
0.7366 |
0.7366 |
-0.0151 |
-2.05% |
2023-12-29 |
015079 |
永赢成长远航一年持有混合A |
0.7366 |
0.7366 |
0.7240 |
0.7240 |
0.0126 |
1.74% |
2023-12-28 |
015079 |
永赢成长远航一年持有混合A |
0.7240 |
0.7240 |
0.7091 |
0.7091 |
0.0149 |
2.10% |
2023-12-27 |
015079 |
永赢成长远航一年持有混合A |
0.7091 |
0.7091 |
0.7007 |
0.7007 |
0.0084 |
1.20% |
2023-12-26 |
015079 |
永赢成长远航一年持有混合A |
0.7007 |
0.7007 |
0.7128 |
0.7128 |
-0.0121 |
-1.70% |
2023-12-25 |
015079 |
永赢成长远航一年持有混合A |
0.7128 |
0.7128 |
0.7126 |
0.7126 |
0.0002 |
0.03% |
2023-12-22 |
015079 |
永赢成长远航一年持有混合A |
0.7126 |
0.7126 |
0.7255 |
0.7255 |
-0.0129 |
-1.78% |
2023-12-21 |
015079 |
永赢成长远航一年持有混合A |
0.7255 |
0.7255 |
0.7168 |
0.7168 |
0.0087 |
1.21% |
2023-12-20 |
015079 |
永赢成长远航一年持有混合A |
0.7168 |
0.7168 |
0.7318 |
0.7318 |
-0.0150 |
-2.05% |
2023-12-19 |
015079 |
永赢成长远航一年持有混合A |
0.7318 |
0.7318 |
0.7290 |
0.7290 |
0.0028 |
0.38% |
2023-12-18 |
015079 |
永赢成长远航一年持有混合A |
0.7290 |
0.7290 |
0.7362 |
0.7362 |
-0.0072 |
-0.98% |
2023-12-15 |
015079 |
永赢成长远航一年持有混合A |
0.7362 |
0.7362 |
0.7424 |
0.7424 |
-0.0062 |
-0.84% |
2023-12-14 |
015079 |
永赢成长远航一年持有混合A |
0.7424 |
0.7424 |
0.7446 |
0.7446 |
-0.0022 |
-0.30% |
2023-12-13 |
015079 |
永赢成长远航一年持有混合A |
0.7446 |
0.7446 |
0.7525 |
0.7525 |
-0.0079 |
-1.05% |
2023-12-12 |
015079 |
永赢成长远航一年持有混合A |
0.7525 |
0.7525 |
0.7605 |
0.7605 |
-0.0080 |
-1.05% |
2023-12-11 |
015079 |
永赢成长远航一年持有混合A |
0.7605 |
0.7605 |
0.7454 |
0.7454 |
0.0151 |
2.03% |
2023-12-08 |
015079 |
永赢成长远航一年持有混合A |
0.7454 |
0.7454 |
0.7268 |
0.7268 |
0.0186 |
2.56% |
2023-12-07 |
015079 |
永赢成长远航一年持有混合A |
0.7268 |
0.7268 |
0.7250 |
0.7250 |
0.0018 |
0.25% |
2023-12-06 |
015079 |
永赢成长远航一年持有混合A |
0.7250 |
0.7250 |
0.7219 |
0.7219 |
0.0031 |
0.43% |
2023-12-05 |
015079 |
永赢成长远航一年持有混合A |
0.7219 |
0.7219 |
0.7313 |
0.7313 |
-0.0094 |
-1.29% |
2023-12-04 |
015079 |
永赢成长远航一年持有混合A |
0.7313 |
0.7313 |
0.7399 |
0.7399 |
-0.0086 |
-1.16% |
2023-12-01 |
015079 |
永赢成长远航一年持有混合A |
0.7399 |
0.7399 |
0.7356 |
0.7356 |
0.0043 |
0.58% |
2023-11-30 |
015079 |
永赢成长远航一年持有混合A |
0.7356 |
0.7356 |
0.7372 |
0.7372 |
-0.0016 |
-0.22% |
2023-11-29 |
015079 |
永赢成长远航一年持有混合A |
0.7372 |
0.7372 |
0.7436 |
0.7436 |
-0.0064 |
-0.86% |
2023-11-28 |
015079 |
永赢成长远航一年持有混合A |
0.7436 |
0.7436 |
0.7413 |
0.7413 |
0.0023 |
0.31% |
2023-11-27 |
015079 |
永赢成长远航一年持有混合A |
0.7413 |
0.7413 |
0.7388 |
0.7388 |
0.0025 |
0.34% |
2023-11-24 |
015079 |
永赢成长远航一年持有混合A |
0.7388 |
0.7388 |
0.7534 |
0.7534 |
-0.0146 |
-1.94% |
2023-11-23 |
015079 |
永赢成长远航一年持有混合A |
0.7534 |
0.7534 |
0.7472 |
0.7472 |
0.0062 |
0.83% |
2023-11-22 |
015079 |
永赢成长远航一年持有混合A |
0.7472 |
0.7472 |
0.7650 |
0.7650 |
-0.0178 |
-2.33% |
2023-11-20 |
015079 |
永赢成长远航一年持有混合A |
0.7694 |
0.7694 |
0.7702 |
0.7702 |
-0.0008 |
-0.10% |
2023-11-17 |
015079 |
永赢成长远航一年持有混合A |
0.7702 |
0.7702 |
0.7615 |
0.7615 |
0.0087 |
1.14% |
2023-11-16 |
015079 |
永赢成长远航一年持有混合A |
0.7615 |
0.7615 |
0.7758 |
0.7758 |
-0.0143 |
-1.84% |
2023-11-15 |
015079 |
永赢成长远航一年持有混合A |
0.7758 |
0.7758 |
0.7755 |
0.7755 |
0.0003 |
0.04% |
2023-11-14 |
015079 |
永赢成长远航一年持有混合A |
0.7755 |
0.7755 |
0.7771 |
0.7771 |
-0.0016 |
-0.21% |
2023-11-13 |
015079 |
永赢成长远航一年持有混合A |
0.7771 |
0.7771 |
0.7731 |
0.7731 |
0.0040 |
0.52% |
2023-11-10 |
015079 |
永赢成长远航一年持有混合A |
0.7731 |
0.7731 |
0.7783 |
0.7783 |
-0.0052 |
-0.67% |
2023-11-09 |
015079 |
永赢成长远航一年持有混合A |
0.7783 |
0.7783 |
0.7779 |
0.7779 |
0.0004 |
0.05% |
2023-11-08 |
015079 |
永赢成长远航一年持有混合A |
0.7779 |
0.7779 |
0.7790 |
0.7790 |
-0.0011 |
-0.14% |
2023-11-07 |
015079 |
永赢成长远航一年持有混合A |
0.7790 |
0.7790 |
0.7697 |
0.7697 |
0.0093 |
1.21% |
2023-11-06 |
015079 |
永赢成长远航一年持有混合A |
0.7697 |
0.7697 |
0.7535 |
0.7535 |
0.0162 |
2.15% |
2023-11-03 |
015079 |
永赢成长远航一年持有混合A |
0.7535 |
0.7535 |
0.7371 |
0.7371 |
0.0164 |
2.22% |
2023-11-02 |
015079 |
永赢成长远航一年持有混合A |
0.7371 |
0.7371 |
0.7446 |
0.7446 |
-0.0075 |
-1.01% |
2023-11-01 |
015079 |
永赢成长远航一年持有混合A |
0.7446 |
0.7446 |
0.7514 |
0.7514 |
-0.0068 |
-0.90% |
2023-10-31 |
015079 |
永赢成长远航一年持有混合A |
0.7514 |
0.7514 |
0.7614 |
0.7614 |
-0.0100 |
-1.31% |
2023-10-30 |
015079 |
永赢成长远航一年持有混合A |
0.7614 |
0.7614 |
0.7493 |
0.7493 |
0.0121 |
1.61% |
2023-10-27 |
015079 |
永赢成长远航一年持有混合A |
0.7493 |
0.7493 |
0.7386 |
0.7386 |
0.0107 |
1.45% |
2023-10-26 |
015079 |
永赢成长远航一年持有混合A |
0.7386 |
0.7386 |
0.7368 |
0.7368 |
0.0018 |
0.24% |
2023-10-25 |
015079 |
永赢成长远航一年持有混合A |
0.7368 |
0.7368 |
0.7417 |
0.7417 |
-0.0049 |
-0.66% |
2023-10-24 |
015079 |
永赢成长远航一年持有混合A |
0.7417 |
0.7417 |
0.7422 |
0.7422 |
-0.0005 |
-0.07% |
2023-10-23 |
015079 |
永赢成长远航一年持有混合A |
0.7422 |
0.7422 |
0.7497 |
0.7497 |
-0.0075 |
-1.00% |
2023-10-20 |
015079 |
永赢成长远航一年持有混合A |
0.7497 |
0.7497 |
0.7576 |
0.7576 |
-0.0079 |
-1.04% |
2023-10-19 |
015079 |
永赢成长远航一年持有混合A |
0.7576 |
0.7576 |
0.7720 |
0.7720 |
-0.0144 |
-1.87% |
2023-10-18 |
015079 |
永赢成长远航一年持有混合A |
0.7720 |
0.7720 |
0.7752 |
0.7752 |
-0.0032 |
-0.41% |
2023-10-17 |
015079 |
永赢成长远航一年持有混合A |
0.7752 |
0.7752 |
0.7716 |
0.7716 |
0.0036 |
0.47% |
2023-10-16 |
015079 |
永赢成长远航一年持有混合A |
0.7716 |
0.7716 |
0.7814 |
0.7814 |
-0.0098 |
-1.25% |
2023-10-13 |
015079 |
永赢成长远航一年持有混合A |
0.7814 |
0.7814 |
0.7925 |
0.7925 |
-0.0111 |
-1.40% |
2023-10-12 |
015079 |
永赢成长远航一年持有混合A |
0.7925 |
0.7925 |
0.7986 |
0.7986 |
-0.0061 |
-0.76% |
2023-10-11 |
015079 |
永赢成长远航一年持有混合A |
0.7986 |
0.7986 |
0.7972 |
0.7972 |
0.0014 |
0.18% |
2023-10-10 |
015079 |
永赢成长远航一年持有混合A |
0.7972 |
0.7972 |
0.8071 |
0.8071 |
-0.0099 |
-1.23% |
2023-10-09 |
015079 |
永赢成长远航一年持有混合A |
0.8071 |
0.8071 |
0.8145 |
0.8145 |
-0.0074 |
-0.91% |
2023-09-28 |
015079 |
永赢成长远航一年持有混合A |
0.8145 |
0.8145 |
0.8201 |
0.8201 |
-0.0056 |
-0.68% |
2023-09-27 |
015079 |
永赢成长远航一年持有混合A |
0.8201 |
0.8201 |
0.8168 |
0.8168 |
0.0033 |
0.40% |
2023-09-26 |
015079 |
永赢成长远航一年持有混合A |
0.8168 |
0.8168 |
0.8142 |
0.8142 |
0.0026 |
0.32% |
2023-09-25 |
015079 |
永赢成长远航一年持有混合A |
0.8142 |
0.8142 |
0.8143 |
0.8143 |
-0.0001 |
-0.01% |
2023-09-22 |
015079 |
永赢成长远航一年持有混合A |
0.8143 |
0.8143 |
0.7849 |
0.7849 |
0.0294 |
3.75% |
2023-09-21 |
015079 |
永赢成长远航一年持有混合A |
0.7849 |
0.7849 |
0.7882 |
0.7882 |
-0.0033 |
-0.42% |
2023-09-20 |
015079 |
永赢成长远航一年持有混合A |
0.7882 |
0.7882 |
0.7934 |
0.7934 |
-0.0052 |
-0.66% |
2023-09-19 |
015079 |
永赢成长远航一年持有混合A |
0.7934 |
0.7934 |
0.7963 |
0.7963 |
-0.0029 |
-0.36% |
2023-09-18 |
015079 |
永赢成长远航一年持有混合A |
0.7963 |
0.7963 |
0.7977 |
0.7977 |
-0.0014 |
-0.18% |
2023-09-15 |
015079 |
永赢成长远航一年持有混合A |
0.7977 |
0.7977 |
0.8070 |
0.8070 |
-0.0093 |
-1.15% |
2023-09-14 |
015079 |
永赢成长远航一年持有混合A |
0.8070 |
0.8070 |
0.8173 |
0.8173 |
-0.0103 |
-1.26% |
2023-09-13 |
015079 |
永赢成长远航一年持有混合A |
0.8173 |
0.8173 |
0.8262 |
0.8262 |
-0.0089 |
-1.08% |
2023-09-12 |
015079 |
永赢成长远航一年持有混合A |
0.8262 |
0.8262 |
0.8246 |
0.8246 |
0.0016 |
0.19% |
2023-09-11 |
015079 |
永赢成长远航一年持有混合A |
0.8246 |
0.8246 |
0.8179 |
0.8179 |
0.0067 |
0.82% |
2023-09-08 |
015079 |
永赢成长远航一年持有混合A |
0.8179 |
0.8179 |
0.8213 |
0.8213 |
-0.0034 |
-0.41% |
2023-09-07 |
015079 |
永赢成长远航一年持有混合A |
0.8213 |
0.8213 |
0.8362 |
0.8362 |
-0.0149 |
-1.78% |
2023-09-06 |
015079 |
永赢成长远航一年持有混合A |
0.8362 |
0.8362 |
0.8391 |
0.8391 |
-0.0029 |
-0.35% |
2023-09-05 |
015079 |
永赢成长远航一年持有混合A |
0.8391 |
0.8391 |
0.8452 |
0.8452 |
-0.0061 |
-0.72% |
2023-09-04 |
015079 |
永赢成长远航一年持有混合A |
0.8452 |
0.8452 |
0.8388 |
0.8388 |
0.0064 |
0.76% |
2023-09-01 |
015079 |
永赢成长远航一年持有混合A |
0.8388 |
0.8388 |
0.8440 |
0.8440 |
-0.0052 |
-0.62% |
2023-08-31 |
015079 |
永赢成长远航一年持有混合A |
0.8440 |
0.8440 |
0.8480 |
0.8480 |
-0.0040 |
-0.47% |
2023-08-30 |
015079 |
永赢成长远航一年持有混合A |
0.8480 |
0.8480 |
0.8398 |
0.8398 |
0.0082 |
0.98% |
2023-08-29 |
015079 |
永赢成长远航一年持有混合A |
0.8398 |
0.8398 |
0.8243 |
0.8243 |
0.0155 |
1.88% |
2023-08-28 |
015079 |
永赢成长远航一年持有混合A |
0.8243 |
0.8243 |
0.8174 |
0.8174 |
0.0069 |
0.84% |
2023-08-25 |
015079 |
永赢成长远航一年持有混合A |
0.8174 |
0.8174 |
0.8400 |
0.8400 |
-0.0226 |
-2.69% |
2023-08-24 |
015079 |
永赢成长远航一年持有混合A |
0.8400 |
0.8400 |
0.8300 |
0.8300 |
0.0100 |
1.20% |
2023-08-23 |
015079 |
永赢成长远航一年持有混合A |
0.8300 |
0.8300 |
0.8517 |
0.8517 |
-0.0217 |
-2.55% |
2023-08-22 |
015079 |
永赢成长远航一年持有混合A |
0.8517 |
0.8517 |
0.8416 |
0.8416 |
0.0101 |
1.20% |
2023-08-21 |
015079 |
永赢成长远航一年持有混合A |
0.8416 |
0.8416 |
0.8490 |
0.8490 |
-0.0074 |
-0.87% |
2023-08-18 |
015079 |
永赢成长远航一年持有混合A |
0.8490 |
0.8490 |
0.8687 |
0.8687 |
-0.0197 |
-2.27% |
2023-08-17 |
015079 |
永赢成长远航一年持有混合A |
0.8687 |
0.8687 |
0.8610 |
0.8610 |
0.0077 |
0.89% |
2023-08-16 |
015079 |
永赢成长远航一年持有混合A |
0.8610 |
0.8610 |
0.8771 |
0.8771 |
-0.0161 |
-1.84% |
2023-08-15 |
015079 |
永赢成长远航一年持有混合A |
0.8771 |
0.8771 |
0.8845 |
0.8845 |
-0.0074 |
-0.84% |
2023-08-14 |
015079 |
永赢成长远航一年持有混合A |
0.8845 |
0.8845 |
0.8839 |
0.8839 |
0.0006 |
0.07% |
2023-08-11 |
015079 |
永赢成长远航一年持有混合A |
0.8839 |
0.8839 |
0.8958 |
0.8958 |
-0.0119 |
-1.33% |
2023-08-10 |
015079 |
永赢成长远航一年持有混合A |
0.8958 |
0.8958 |
0.8965 |
0.8965 |
-0.0007 |
-0.08% |
2023-08-09 |
015079 |
永赢成长远航一年持有混合A |
0.8965 |
0.8965 |
0.9119 |
0.9119 |
-0.0154 |
-1.69% |
2023-08-08 |
015079 |
永赢成长远航一年持有混合A |
0.9119 |
0.9119 |
0.9181 |
0.9181 |
-0.0062 |
-0.68% |
2023-08-07 |
015079 |
永赢成长远航一年持有混合A |
0.9181 |
0.9181 |
0.9206 |
0.9206 |
-0.0025 |
-0.27% |
2023-08-04 |
015079 |
永赢成长远航一年持有混合A |
0.9206 |
0.9206 |
0.9064 |
0.9064 |
0.0142 |
1.57% |
2023-08-03 |
015079 |
永赢成长远航一年持有混合A |
0.9064 |
0.9064 |
0.9109 |
0.9109 |
-0.0045 |
-0.49% |
2023-08-02 |
015079 |
永赢成长远航一年持有混合A |
0.9109 |
0.9109 |
0.9113 |
0.9113 |
-0.0004 |
-0.04% |
2023-08-01 |
015079 |
永赢成长远航一年持有混合A |
0.9113 |
0.9113 |
0.9079 |
0.9079 |
0.0034 |
0.37% |
2023-07-31 |
015079 |
永赢成长远航一年持有混合A |
0.9079 |
0.9079 |
0.9005 |
0.9005 |
0.0074 |
0.82% |
2023-07-28 |
015079 |
永赢成长远航一年持有混合A |
0.9005 |
0.9005 |
0.8959 |
0.8959 |
0.0046 |
0.51% |
2023-07-27 |
015079 |
永赢成长远航一年持有混合A |
0.8959 |
0.8959 |
0.9023 |
0.9023 |
-0.0064 |
-0.71% |
2023-07-26 |
015079 |
永赢成长远航一年持有混合A |
0.9023 |
0.9023 |
0.9156 |
0.9156 |
-0.0133 |
-1.45% |
2023-07-25 |
015079 |
永赢成长远航一年持有混合A |
0.9156 |
0.9156 |
0.9074 |
0.9074 |
0.0082 |
0.90% |
2023-07-24 |
015079 |
永赢成长远航一年持有混合A |
0.9074 |
0.9074 |
0.9103 |
0.9103 |
-0.0029 |
-0.32% |
2023-07-21 |
015079 |
永赢成长远航一年持有混合A |
0.9103 |
0.9103 |
0.9175 |
0.9175 |
-0.0072 |
-0.78% |
2023-07-20 |
015079 |
永赢成长远航一年持有混合A |
0.9175 |
0.9175 |
0.9414 |
0.9414 |
-0.0239 |
-2.54% |
2023-07-19 |
015079 |
永赢成长远航一年持有混合A |
0.9414 |
0.9414 |
0.9412 |
0.9412 |
0.0002 |
0.02% |
2023-07-18 |
015079 |
永赢成长远航一年持有混合A |
0.9412 |
0.9412 |
0.9538 |
0.9538 |
-0.0126 |
-1.32% |
2023-07-17 |
015079 |
永赢成长远航一年持有混合A |
0.9538 |
0.9538 |
0.9605 |
0.9605 |
-0.0067 |
-0.70% |
2023-07-14 |
015079 |
永赢成长远航一年持有混合A |
0.9605 |
0.9605 |
0.9494 |
0.9494 |
0.0111 |
1.17% |
2023-07-13 |
015079 |
永赢成长远航一年持有混合A |
0.9494 |
0.9494 |
0.9358 |
0.9358 |
0.0136 |
1.45% |
2023-07-12 |
015079 |
永赢成长远航一年持有混合A |
0.9358 |
0.9358 |
0.9550 |
0.9550 |
-0.0192 |
-2.01% |
2023-07-11 |
015079 |
永赢成长远航一年持有混合A |
0.9550 |
0.9550 |
0.9456 |
0.9456 |
0.0094 |
0.99% |
2023-07-10 |
015079 |
永赢成长远航一年持有混合A |
0.9456 |
0.9456 |
0.9491 |
0.9491 |
-0.0035 |
-0.37% |
2023-07-07 |
015079 |
永赢成长远航一年持有混合A |
0.9491 |
0.9491 |
0.9548 |
0.9548 |
-0.0057 |
-0.60% |
2023-07-06 |
015079 |
永赢成长远航一年持有混合A |
0.9548 |
0.9548 |
0.9519 |
0.9519 |
0.0029 |
0.30% |
2023-07-05 |
015079 |
永赢成长远航一年持有混合A |
0.9519 |
0.9519 |
0.9586 |
0.9586 |
-0.0067 |
-0.70% |
2023-07-04 |
015079 |
永赢成长远航一年持有混合A |
0.9586 |
0.9586 |
0.9576 |
0.9576 |
0.0010 |
0.10% |
2023-07-03 |
015079 |
永赢成长远航一年持有混合A |
0.9576 |
0.9576 |
0.9671 |
0.9671 |
-0.0095 |
-0.98% |
2023-06-30 |
015079 |
永赢成长远航一年持有混合A |
0.9671 |
0.9671 |
0.9634 |
0.9634 |
0.0037 |
0.38% |
2023-06-29 |
015079 |
永赢成长远航一年持有混合A |
0.9634 |
0.9634 |
0.9592 |
0.9592 |
0.0042 |
0.44% |
2023-06-28 |
015079 |
永赢成长远航一年持有混合A |
0.9592 |
0.9592 |
0.9693 |
0.9693 |
-0.0101 |
-1.04% |
2023-06-27 |
015079 |
永赢成长远航一年持有混合A |
0.9693 |
0.9693 |
0.9640 |
0.9640 |
0.0053 |
0.55% |
2023-06-26 |
015079 |
永赢成长远航一年持有混合A |
0.9640 |
0.9640 |
0.9996 |
0.9996 |
-0.0356 |
-3.56% |
2023-06-21 |
015079 |
永赢成长远航一年持有混合A |
0.9996 |
0.9996 |
1.0309 |
1.0309 |
-0.0313 |
-3.04% |
2023-06-20 |
015079 |
永赢成长远航一年持有混合A |
1.0309 |
1.0309 |
1.0125 |
1.0125 |
0.0184 |
1.82% |
2023-06-19 |
015079 |
永赢成长远航一年持有混合A |
1.0125 |
1.0125 |
0.9992 |
0.9992 |
0.0133 |
1.33% |
2023-06-16 |
015079 |
永赢成长远航一年持有混合A |
0.9992 |
0.9992 |
0.9846 |
0.9846 |
0.0146 |
1.48% |
2023-06-15 |
015079 |
永赢成长远航一年持有混合A |
0.9846 |
0.9846 |
0.9642 |
0.9642 |
0.0204 |
2.12% |
2023-06-14 |
015079 |
永赢成长远航一年持有混合A |
0.9642 |
0.9642 |
0.9543 |
0.9543 |
0.0099 |
1.04% |
2023-06-13 |
015079 |
永赢成长远航一年持有混合A |
0.9543 |
0.9543 |
0.9415 |
0.9415 |
0.0128 |
1.36% |
2023-06-12 |
015079 |
永赢成长远航一年持有混合A |
0.9415 |
0.9415 |
0.9327 |
0.9327 |
0.0088 |
0.94% |
2023-06-09 |
015079 |
永赢成长远航一年持有混合A |
0.9327 |
0.9327 |
0.9149 |
0.9149 |
0.0178 |
1.95% |
2023-06-08 |
015079 |
永赢成长远航一年持有混合A |
0.9149 |
0.9149 |
0.9182 |
0.9182 |
-0.0033 |
-0.36% |
2023-06-07 |
015079 |
永赢成长远航一年持有混合A |
0.9182 |
0.9182 |
0.9194 |
0.9194 |
-0.0012 |
-0.13% |
2023-06-06 |
015079 |
永赢成长远航一年持有混合A |
0.9194 |
0.9194 |
0.9364 |
0.9364 |
-0.0170 |
-1.82% |
2023-06-05 |
015079 |
永赢成长远航一年持有混合A |
0.9364 |
0.9364 |
0.9376 |
0.9376 |
-0.0012 |
-0.13% |
2023-06-02 |
015079 |
永赢成长远航一年持有混合A |
0.9376 |
0.9376 |
0.9299 |
0.9299 |
0.0077 |
0.83% |
2023-06-01 |
015079 |
永赢成长远航一年持有混合A |
0.9299 |
0.9299 |
0.9195 |
0.9195 |
0.0104 |
1.13% |
2023-05-31 |
015079 |
永赢成长远航一年持有混合A |
0.9195 |
0.9195 |
0.9161 |
0.9161 |
0.0034 |
0.37% |
2023-05-30 |
015079 |
永赢成长远航一年持有混合A |
0.9161 |
0.9161 |
0.8902 |
0.8902 |
0.0259 |
2.91% |
2023-05-29 |
015079 |
永赢成长远航一年持有混合A |
0.8902 |
0.8902 |
0.8917 |
0.8917 |
-0.0015 |
-0.17% |
2023-05-26 |
015079 |
永赢成长远航一年持有混合A |
0.8917 |
0.8917 |
0.8874 |
0.8874 |
0.0043 |
0.48% |
2023-05-25 |
015079 |
永赢成长远航一年持有混合A |
0.8874 |
0.8874 |
0.8910 |
0.8910 |
-0.0036 |
-0.40% |
2023-05-24 |
015079 |
永赢成长远航一年持有混合A |
0.8910 |
0.8910 |
0.8927 |
0.8927 |
-0.0017 |
-0.19% |
2023-05-23 |
015079 |
永赢成长远航一年持有混合A |
0.8927 |
0.8927 |
0.9047 |
0.9047 |
-0.0120 |
-1.33% |
2023-05-22 |
015079 |
永赢成长远航一年持有混合A |
0.9047 |
0.9047 |
0.9050 |
0.9050 |
-0.0003 |
-0.03% |
2023-05-19 |
015079 |
永赢成长远航一年持有混合A |
0.9050 |
0.9050 |
0.9032 |
0.9032 |
0.0018 |
0.20% |
2023-05-18 |
015079 |
永赢成长远航一年持有混合A |
0.9032 |
0.9032 |
0.8942 |
0.8942 |
0.0090 |
1.01% |
2023-05-17 |
015079 |
永赢成长远航一年持有混合A |
0.8942 |
0.8942 |
0.8933 |
0.8933 |
0.0009 |
0.10% |
2023-05-16 |
015079 |
永赢成长远航一年持有混合A |
0.8933 |
0.8933 |
0.9014 |
0.9014 |
-0.0081 |
-0.90% |
2023-05-15 |
015079 |
永赢成长远航一年持有混合A |
0.9014 |
0.9014 |
0.8956 |
0.8956 |
0.0058 |
0.65% |
2023-05-12 |
015079 |
永赢成长远航一年持有混合A |
0.8956 |
0.8956 |
0.9059 |
0.9059 |
-0.0103 |
-1.14% |
2023-05-11 |
015079 |
永赢成长远航一年持有混合A |
0.9059 |
0.9059 |
0.9076 |
0.9076 |
-0.0017 |
-0.19% |
2023-05-10 |
015079 |
永赢成长远航一年持有混合A |
0.9076 |
0.9076 |
0.9107 |
0.9107 |
-0.0031 |
-0.34% |
2023-05-09 |
015079 |
永赢成长远航一年持有混合A |
0.9107 |
0.9107 |
0.9308 |
0.9308 |
-0.0201 |
-2.16% |
2023-05-08 |
015079 |
永赢成长远航一年持有混合A |
0.9308 |
0.9308 |
0.9226 |
0.9226 |
0.0082 |
0.89% |
2023-05-05 |
015079 |
永赢成长远航一年持有混合A |
0.9226 |
0.9226 |
0.9316 |
0.9316 |
-0.0090 |
-0.97% |
2023-05-04 |
015079 |
永赢成长远航一年持有混合A |
0.9316 |
0.9316 |
0.9405 |
0.9405 |
-0.0089 |
-0.95% |