申万菱信中证申万证券行业指数(LOF)C基金净值查询(015178)
今天最新净值
0.7644
0.0047 0.6200%
2024-04-25
盘中实时估值(仅供参考)
0.7374
0.0294 4.1592%
- 累计净值:0.7644
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:22.9199亿
- 最近资产:
- 基金公司:
- 基金经理:王赟杰
近一年申万菱信中证申万证券行业指数(LOF)C基金净值查询
近一年,申万菱信中证申万证券行业指数(LOF)C(015178)基金累计收益率-1.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7080 |
0.7080 |
0.7101 |
0.7101 |
-0.0021 |
-0.30% |
2024-04-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7101 |
0.7101 |
0.7089 |
0.7089 |
0.0012 |
0.17% |
2024-04-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7089 |
0.7089 |
0.7097 |
0.7097 |
-0.0008 |
-0.11% |
2024-04-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7097 |
0.7097 |
0.7094 |
0.7094 |
0.0003 |
0.04% |
2024-04-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7094 |
0.7094 |
0.7133 |
0.7133 |
-0.0039 |
-0.55% |
2024-04-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7133 |
0.7133 |
0.7085 |
0.7085 |
0.0048 |
0.68% |
2024-04-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7085 |
0.7085 |
0.6945 |
0.6945 |
0.0140 |
2.02% |
2024-04-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.6945 |
0.6945 |
0.7072 |
0.7072 |
-0.0127 |
-1.80% |
2024-04-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7072 |
0.7072 |
0.6957 |
0.6957 |
0.0115 |
1.65% |
2024-04-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.6957 |
0.6957 |
0.7077 |
0.7077 |
-0.0120 |
-1.70% |
|
2024-04-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7077 |
0.7077 |
0.7101 |
0.7101 |
-0.0024 |
-0.34% |
2024-04-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7101 |
0.7101 |
0.7226 |
0.7226 |
-0.0125 |
-1.73% |
2024-04-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7226 |
0.7226 |
0.7208 |
0.7208 |
0.0018 |
0.25% |
2024-04-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7208 |
0.7208 |
0.7335 |
0.7335 |
-0.0127 |
-1.73% |
2024-04-03 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7335 |
0.7335 |
0.7383 |
0.7383 |
-0.0048 |
-0.65% |
2024-04-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7383 |
0.7383 |
0.7427 |
0.7427 |
-0.0044 |
-0.59% |
2024-04-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7427 |
0.7427 |
0.7328 |
0.7328 |
0.0099 |
1.35% |
2024-03-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7328 |
0.7328 |
0.7300 |
0.7300 |
0.0028 |
0.38% |
2024-03-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7300 |
0.7300 |
0.7275 |
0.7275 |
0.0025 |
0.34% |
2024-03-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7275 |
0.7275 |
0.7407 |
0.7407 |
-0.0132 |
-1.78% |
2024-03-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7407 |
0.7407 |
0.7381 |
0.7381 |
0.0026 |
0.35% |
2024-03-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7381 |
0.7381 |
0.7597 |
0.7597 |
-0.0216 |
-2.84% |
2024-03-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7597 |
0.7597 |
0.7718 |
0.7718 |
-0.0121 |
-1.57% |
2024-03-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7718 |
0.7718 |
0.7684 |
0.7684 |
0.0034 |
0.44% |
2024-03-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7684 |
0.7684 |
0.7670 |
0.7670 |
0.0014 |
0.18% |
|
2024-03-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7670 |
0.7670 |
0.7803 |
0.7803 |
-0.0133 |
-1.70% |
2024-03-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7803 |
0.7803 |
0.7644 |
0.7644 |
0.0159 |
2.08% |
2024-03-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7644 |
0.7644 |
0.7597 |
0.7597 |
0.0047 |
0.62% |
2024-03-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7597 |
0.7597 |
0.7665 |
0.7665 |
-0.0068 |
-0.89% |
2024-03-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7665 |
0.7665 |
0.7756 |
0.7756 |
-0.0091 |
-1.17% |
2024-03-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7756 |
0.7756 |
0.7717 |
0.7717 |
0.0039 |
0.51% |
2024-03-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7717 |
0.7717 |
0.7609 |
0.7609 |
0.0108 |
1.42% |
2024-03-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7609 |
0.7609 |
0.7607 |
0.7607 |
0.0002 |
0.03% |
2024-03-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7607 |
0.7607 |
0.7687 |
0.7687 |
-0.0080 |
-1.04% |
2024-03-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7687 |
0.7687 |
0.7690 |
0.7690 |
-0.0003 |
-0.04% |
2024-03-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7690 |
0.7690 |
0.7738 |
0.7738 |
-0.0048 |
-0.62% |
2024-03-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7738 |
0.7738 |
0.7827 |
0.7827 |
-0.0089 |
-1.14% |
2024-03-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7827 |
0.7827 |
0.7783 |
0.7783 |
0.0044 |
0.57% |
2024-02-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7783 |
0.7783 |
0.7638 |
0.7638 |
0.0145 |
1.90% |
2024-02-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7638 |
0.7638 |
0.7753 |
0.7753 |
-0.0115 |
-1.48% |
2024-02-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7753 |
0.7753 |
0.7627 |
0.7627 |
0.0126 |
1.65% |
2024-02-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7627 |
0.7627 |
0.7694 |
0.7694 |
-0.0067 |
-0.87% |
2024-02-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7694 |
0.7694 |
0.7678 |
0.7678 |
0.0016 |
0.21% |
2024-02-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7678 |
0.7678 |
0.7595 |
0.7595 |
0.0083 |
1.09% |
2024-02-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7595 |
0.7595 |
0.7534 |
0.7534 |
0.0061 |
0.81% |
2024-02-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7534 |
0.7534 |
0.7445 |
0.7445 |
0.0089 |
1.20% |
2024-02-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7445 |
0.7445 |
0.7536 |
0.7536 |
-0.0091 |
-1.21% |
2024-02-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7536 |
0.7536 |
0.7475 |
0.7475 |
0.0061 |
0.82% |
2024-02-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7475 |
0.7475 |
0.7382 |
0.7382 |
0.0093 |
1.26% |
2024-02-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7382 |
0.7382 |
0.7004 |
0.7004 |
0.0378 |
5.40% |
2024-02-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7004 |
0.7004 |
0.7138 |
0.7138 |
-0.0134 |
-1.88% |
2024-02-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7138 |
0.7138 |
0.7283 |
0.7283 |
-0.0145 |
-1.99% |
2024-02-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7283 |
0.7283 |
0.7310 |
0.7310 |
-0.0027 |
-0.37% |
2024-01-31 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7310 |
0.7310 |
0.7384 |
0.7384 |
-0.0074 |
-1.00% |
2024-01-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7384 |
0.7384 |
0.7478 |
0.7478 |
-0.0094 |
-1.26% |
2024-01-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7478 |
0.7478 |
0.7605 |
0.7605 |
-0.0127 |
-1.67% |
2024-01-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7605 |
0.7605 |
0.7610 |
0.7610 |
-0.0005 |
-0.07% |
2024-01-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7610 |
0.7610 |
0.7526 |
0.7526 |
0.0084 |
1.12% |
2024-01-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7526 |
0.7526 |
0.7241 |
0.7241 |
0.0285 |
3.94% |
2024-01-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7241 |
0.7241 |
0.7104 |
0.7104 |
0.0137 |
1.93% |
2024-01-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7104 |
0.7104 |
0.7263 |
0.7263 |
-0.0159 |
-2.19% |
2024-01-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7263 |
0.7263 |
0.7321 |
0.7321 |
-0.0058 |
-0.79% |
2024-01-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7321 |
0.7321 |
0.7243 |
0.7243 |
0.0078 |
1.08% |
2024-01-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7243 |
0.7243 |
0.7376 |
0.7376 |
-0.0133 |
-1.80% |
2024-01-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7376 |
0.7376 |
0.7302 |
0.7302 |
0.0074 |
1.01% |
2024-01-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7302 |
0.7302 |
0.7317 |
0.7317 |
-0.0015 |
-0.21% |
2024-01-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7317 |
0.7317 |
0.7380 |
0.7380 |
-0.0063 |
-0.85% |
2024-01-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7380 |
0.7380 |
0.7308 |
0.7308 |
0.0072 |
0.99% |
2024-01-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7308 |
0.7308 |
0.7346 |
0.7346 |
-0.0038 |
-0.52% |
2024-01-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7346 |
0.7346 |
0.7374 |
0.7374 |
-0.0028 |
-0.38% |
2024-01-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7374 |
0.7374 |
0.7505 |
0.7505 |
-0.0131 |
-1.75% |
2024-01-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7505 |
0.7505 |
0.7556 |
0.7556 |
-0.0051 |
-0.67% |
2024-01-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7556 |
0.7556 |
0.7629 |
0.7629 |
-0.0073 |
-0.96% |
2024-01-03 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7629 |
0.7629 |
0.7610 |
0.7610 |
0.0019 |
0.25% |
2024-01-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7610 |
0.7610 |
0.7705 |
0.7705 |
-0.0095 |
-1.23% |
2023-12-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7705 |
0.7705 |
0.7696 |
0.7696 |
0.0009 |
0.12% |
2023-12-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7696 |
0.7696 |
0.7534 |
0.7534 |
0.0162 |
2.15% |
2023-12-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7534 |
0.7534 |
0.7484 |
0.7484 |
0.0050 |
0.67% |
2023-12-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7484 |
0.7484 |
0.7557 |
0.7557 |
-0.0073 |
-0.97% |
2023-12-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7557 |
0.7557 |
0.7618 |
0.7618 |
-0.0061 |
-0.80% |
2023-12-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7618 |
0.7618 |
0.7630 |
0.7630 |
-0.0012 |
-0.16% |
2023-12-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7630 |
0.7630 |
0.7638 |
0.7638 |
-0.0008 |
-0.10% |
2023-12-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7638 |
0.7638 |
0.7836 |
0.7836 |
-0.0198 |
-2.53% |
2023-12-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7836 |
0.7836 |
0.7848 |
0.7848 |
-0.0012 |
-0.15% |
2023-12-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7848 |
0.7848 |
0.7863 |
0.7863 |
-0.0015 |
-0.19% |
2023-12-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7863 |
0.7863 |
0.7865 |
0.7865 |
-0.0002 |
-0.03% |
2023-12-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7865 |
0.7865 |
0.7897 |
0.7897 |
-0.0032 |
-0.41% |
2023-12-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7897 |
0.7897 |
0.7994 |
0.7994 |
-0.0097 |
-1.21% |
2023-12-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7994 |
0.7994 |
0.8012 |
0.8012 |
-0.0018 |
-0.22% |
2023-12-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8012 |
0.8012 |
0.7887 |
0.7887 |
0.0125 |
1.58% |
2023-12-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7887 |
0.7887 |
0.7942 |
0.7942 |
-0.0055 |
-0.69% |
2023-12-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7942 |
0.7942 |
0.7894 |
0.7894 |
0.0048 |
0.61% |
2023-12-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7894 |
0.7894 |
0.7935 |
0.7935 |
-0.0041 |
-0.52% |
2023-12-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7935 |
0.7935 |
0.8028 |
0.8028 |
-0.0093 |
-1.16% |
2023-12-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8028 |
0.8028 |
0.8043 |
0.8043 |
-0.0015 |
-0.19% |
2023-12-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8043 |
0.8043 |
0.8000 |
0.8000 |
0.0043 |
0.54% |
2023-11-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8000 |
0.8000 |
0.7976 |
0.7976 |
0.0024 |
0.30% |
2023-11-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7976 |
0.7976 |
0.8049 |
0.8049 |
-0.0073 |
-0.91% |
2023-11-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8049 |
0.8049 |
0.8069 |
0.8069 |
-0.0020 |
-0.25% |
2023-11-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8069 |
0.8069 |
0.8145 |
0.8145 |
-0.0076 |
-0.93% |
2023-11-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8145 |
0.8145 |
0.8225 |
0.8225 |
-0.0080 |
-0.97% |
2023-11-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8225 |
0.8225 |
0.8209 |
0.8209 |
0.0016 |
0.19% |
2023-11-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8209 |
0.8209 |
0.8279 |
0.8279 |
-0.0070 |
-0.85% |
2023-11-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8287 |
0.8287 |
0.8332 |
0.8332 |
-0.0045 |
-0.54% |
2023-11-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8332 |
0.8332 |
0.8308 |
0.8308 |
0.0024 |
0.29% |
2023-11-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8308 |
0.8308 |
0.8366 |
0.8366 |
-0.0058 |
-0.69% |
2023-11-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8366 |
0.8366 |
0.8357 |
0.8357 |
0.0009 |
0.11% |
2023-11-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8357 |
0.8357 |
0.8261 |
0.8261 |
0.0096 |
1.16% |
2023-11-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8261 |
0.8261 |
0.8296 |
0.8296 |
-0.0035 |
-0.42% |
2023-11-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8296 |
0.8296 |
0.8292 |
0.8292 |
0.0004 |
0.05% |
2023-11-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8292 |
0.8292 |
0.8321 |
0.8321 |
-0.0029 |
-0.35% |
2023-11-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8321 |
0.8321 |
0.8406 |
0.8406 |
-0.0085 |
-1.01% |
2023-11-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8406 |
0.8406 |
0.8364 |
0.8364 |
0.0042 |
0.50% |
2023-11-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8364 |
0.8364 |
0.8067 |
0.8067 |
0.0297 |
3.68% |
2023-11-03 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8067 |
0.8067 |
0.7985 |
0.7985 |
0.0082 |
1.03% |
2023-11-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7985 |
0.7985 |
0.8041 |
0.8041 |
-0.0056 |
-0.70% |
2023-11-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8041 |
0.8041 |
0.8054 |
0.8054 |
-0.0013 |
-0.16% |
2023-10-31 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8054 |
0.8054 |
0.8035 |
0.8035 |
0.0019 |
0.24% |
2023-10-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8035 |
0.8035 |
0.8078 |
0.8078 |
-0.0043 |
-0.53% |
2023-10-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8078 |
0.8078 |
0.8048 |
0.8048 |
0.0030 |
0.37% |
2023-10-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8048 |
0.8048 |
0.8054 |
0.8054 |
-0.0006 |
-0.07% |
2023-10-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8054 |
0.8054 |
0.8058 |
0.8058 |
-0.0004 |
-0.05% |
2023-10-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8058 |
0.8058 |
0.7829 |
0.7829 |
0.0229 |
2.93% |
2023-10-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7829 |
0.7829 |
0.8007 |
0.8007 |
-0.0178 |
-2.22% |
2023-10-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8007 |
0.8007 |
0.7985 |
0.7985 |
0.0022 |
0.28% |
2023-10-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7985 |
0.7985 |
0.8025 |
0.8025 |
-0.0040 |
-0.50% |
2023-10-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8025 |
0.8025 |
0.8045 |
0.8045 |
-0.0020 |
-0.25% |
2023-10-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8045 |
0.8045 |
0.7945 |
0.7945 |
0.0100 |
1.26% |
2023-10-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7945 |
0.7945 |
0.7964 |
0.7964 |
-0.0019 |
-0.24% |
2023-10-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7964 |
0.7964 |
0.8036 |
0.8036 |
-0.0072 |
-0.90% |
2023-10-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8036 |
0.8036 |
0.7954 |
0.7954 |
0.0082 |
1.03% |
2023-10-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7954 |
0.7954 |
0.7975 |
0.7975 |
-0.0021 |
-0.26% |
2023-10-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7975 |
0.7975 |
0.7998 |
0.7998 |
-0.0023 |
-0.29% |
2023-10-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7998 |
0.7998 |
0.8074 |
0.8074 |
-0.0076 |
-0.94% |
2023-09-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8074 |
0.8074 |
0.8127 |
0.8127 |
-0.0053 |
-0.65% |
2023-09-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8127 |
0.8127 |
0.8118 |
0.8118 |
0.0009 |
0.11% |
2023-09-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8118 |
0.8118 |
0.8114 |
0.8114 |
0.0004 |
0.05% |
2023-09-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8114 |
0.8114 |
0.8300 |
0.8300 |
-0.0186 |
-2.24% |
2023-09-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8300 |
0.8300 |
0.8070 |
0.8070 |
0.0230 |
2.85% |
2023-09-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8070 |
0.8070 |
0.8133 |
0.8133 |
-0.0063 |
-0.77% |
2023-09-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8133 |
0.8133 |
0.8158 |
0.8158 |
-0.0025 |
-0.31% |
2023-09-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8158 |
0.8158 |
0.8164 |
0.8164 |
-0.0006 |
-0.07% |
2023-09-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8164 |
0.8164 |
0.8153 |
0.8153 |
0.0011 |
0.13% |
2023-09-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8153 |
0.8153 |
0.8202 |
0.8202 |
-0.0049 |
-0.60% |
2023-09-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8202 |
0.8202 |
0.8172 |
0.8172 |
0.0030 |
0.37% |
2023-09-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8172 |
0.8172 |
0.8259 |
0.8259 |
-0.0087 |
-1.05% |
2023-09-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8259 |
0.8259 |
0.8337 |
0.8337 |
-0.0078 |
-0.94% |
2023-09-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8337 |
0.8337 |
0.8221 |
0.8221 |
0.0116 |
1.41% |
2023-09-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8221 |
0.8221 |
0.8184 |
0.8184 |
0.0037 |
0.45% |
2023-09-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8184 |
0.8184 |
0.8215 |
0.8215 |
-0.0031 |
-0.38% |
2023-09-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8215 |
0.8215 |
0.8246 |
0.8246 |
-0.0031 |
-0.38% |
2023-09-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8246 |
0.8246 |
0.8329 |
0.8329 |
-0.0083 |
-1.00% |
2023-09-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8329 |
0.8329 |
0.8267 |
0.8267 |
0.0062 |
0.75% |
2023-09-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8267 |
0.8267 |
0.8258 |
0.8258 |
0.0009 |
0.11% |
2023-08-31 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8258 |
0.8258 |
0.8405 |
0.8405 |
-0.0147 |
-1.75% |
2023-08-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8405 |
0.8405 |
0.8627 |
0.8627 |
-0.0222 |
-2.57% |
2023-08-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8627 |
0.8627 |
0.8681 |
0.8681 |
-0.0054 |
-0.62% |
2023-08-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8681 |
0.8681 |
0.8495 |
0.8495 |
0.0186 |
2.19% |
2023-08-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8495 |
0.8495 |
0.8443 |
0.8443 |
0.0052 |
0.62% |
2023-08-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8443 |
0.8443 |
0.8337 |
0.8337 |
0.0106 |
1.27% |
2023-08-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8337 |
0.8337 |
0.8525 |
0.8525 |
-0.0188 |
-2.21% |
2023-08-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8525 |
0.8525 |
0.8409 |
0.8409 |
0.0116 |
1.38% |
2023-08-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8409 |
0.8409 |
0.8687 |
0.8687 |
-0.0278 |
-3.20% |
2023-08-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8687 |
0.8687 |
0.8817 |
0.8817 |
-0.0130 |
-1.47% |
2023-08-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8817 |
0.8817 |
0.8825 |
0.8825 |
-0.0008 |
-0.09% |
2023-08-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8825 |
0.8825 |
0.8796 |
0.8796 |
0.0029 |
0.33% |
2023-08-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8796 |
0.8796 |
0.8658 |
0.8658 |
0.0138 |
1.59% |
2023-08-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8658 |
0.8658 |
0.8749 |
0.8749 |
-0.0091 |
-1.04% |
2023-08-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8749 |
0.8749 |
0.9099 |
0.9099 |
-0.0350 |
-3.85% |
2023-08-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.9099 |
0.9099 |
0.8944 |
0.8944 |
0.0155 |
1.73% |
2023-08-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8944 |
0.8944 |
0.8988 |
0.8988 |
-0.0044 |
-0.49% |
2023-08-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8988 |
0.8988 |
0.9039 |
0.9039 |
-0.0051 |
-0.56% |
2023-08-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.9039 |
0.9039 |
0.9046 |
0.9046 |
-0.0007 |
-0.08% |
2023-08-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.9046 |
0.9046 |
0.8945 |
0.8945 |
0.0101 |
1.13% |
2023-08-03 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8945 |
0.8945 |
0.8664 |
0.8664 |
0.0281 |
3.24% |
2023-08-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8664 |
0.8664 |
0.8605 |
0.8605 |
0.0059 |
0.69% |
2023-08-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8605 |
0.8605 |
0.8646 |
0.8646 |
-0.0041 |
-0.47% |
2023-07-31 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8646 |
0.8646 |
0.8583 |
0.8583 |
0.0063 |
0.73% |
2023-07-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8583 |
0.8583 |
0.8004 |
0.8004 |
0.0579 |
7.23% |
2023-07-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8004 |
0.8004 |
0.8079 |
0.8079 |
-0.0075 |
-0.93% |
2023-07-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8079 |
0.8079 |
0.8079 |
0.8079 |
0.0000 |
0.00% |
2023-07-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8079 |
0.8079 |
0.7698 |
0.7698 |
0.0381 |
4.95% |
2023-07-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7698 |
0.7698 |
0.7714 |
0.7714 |
-0.0016 |
-0.21% |
2023-07-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7714 |
0.7714 |
0.7697 |
0.7697 |
0.0017 |
0.22% |
2023-07-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7697 |
0.7697 |
0.7754 |
0.7754 |
-0.0057 |
-0.74% |
2023-07-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7754 |
0.7754 |
0.7709 |
0.7709 |
0.0045 |
0.58% |
2023-07-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7709 |
0.7709 |
0.7693 |
0.7693 |
0.0016 |
0.21% |
2023-07-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7693 |
0.7693 |
0.7731 |
0.7731 |
-0.0038 |
-0.49% |
2023-07-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7731 |
0.7731 |
0.7756 |
0.7756 |
-0.0025 |
-0.32% |
2023-07-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7756 |
0.7756 |
0.7611 |
0.7611 |
0.0145 |
1.91% |
2023-07-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7611 |
0.7611 |
0.7686 |
0.7686 |
-0.0075 |
-0.98% |
2023-07-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7686 |
0.7686 |
0.7652 |
0.7652 |
0.0034 |
0.44% |
2023-07-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7652 |
0.7652 |
0.7638 |
0.7638 |
0.0014 |
0.18% |
2023-07-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7638 |
0.7638 |
0.7581 |
0.7581 |
0.0057 |
0.75% |
2023-07-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7581 |
0.7581 |
0.7606 |
0.7606 |
-0.0025 |
-0.33% |
2023-07-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7606 |
0.7606 |
0.7657 |
0.7657 |
-0.0051 |
-0.67% |
2023-07-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7657 |
0.7657 |
0.7663 |
0.7663 |
-0.0006 |
-0.08% |
2023-07-03 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7663 |
0.7663 |
0.7543 |
0.7543 |
0.0120 |
1.59% |
2023-06-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7543 |
0.7543 |
0.7431 |
0.7431 |
0.0112 |
1.51% |
2023-06-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7431 |
0.7431 |
0.7449 |
0.7449 |
-0.0018 |
-0.24% |
2023-06-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7449 |
0.7449 |
0.7450 |
0.7450 |
-0.0001 |
-0.01% |
2023-06-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7450 |
0.7450 |
0.7388 |
0.7388 |
0.0062 |
0.84% |
2023-06-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7388 |
0.7388 |
0.7546 |
0.7546 |
-0.0158 |
-2.09% |
2023-06-21 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7546 |
0.7546 |
0.7680 |
0.7680 |
-0.0134 |
-1.74% |
2023-06-20 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7680 |
0.7680 |
0.7705 |
0.7705 |
-0.0025 |
-0.32% |
2023-06-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7705 |
0.7705 |
0.7769 |
0.7769 |
-0.0064 |
-0.82% |
2023-06-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7769 |
0.7769 |
0.7735 |
0.7735 |
0.0034 |
0.44% |
2023-06-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7735 |
0.7735 |
0.7623 |
0.7623 |
0.0112 |
1.47% |
2023-06-14 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7623 |
0.7623 |
0.7621 |
0.7621 |
0.0002 |
0.03% |
2023-06-13 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7621 |
0.7621 |
0.7577 |
0.7577 |
0.0044 |
0.58% |
2023-06-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7577 |
0.7577 |
0.7648 |
0.7648 |
-0.0071 |
-0.93% |
2023-06-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7648 |
0.7648 |
0.7678 |
0.7678 |
-0.0030 |
-0.39% |
2023-06-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7678 |
0.7678 |
0.7596 |
0.7596 |
0.0082 |
1.08% |
2023-06-07 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7596 |
0.7596 |
0.7575 |
0.7575 |
0.0021 |
0.28% |
2023-06-06 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7575 |
0.7575 |
0.7671 |
0.7671 |
-0.0096 |
-1.25% |
2023-06-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7671 |
0.7671 |
0.7716 |
0.7716 |
-0.0045 |
-0.58% |
2023-06-02 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7716 |
0.7716 |
0.7675 |
0.7675 |
0.0041 |
0.53% |
2023-06-01 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7675 |
0.7675 |
0.7662 |
0.7662 |
0.0013 |
0.17% |
2023-05-31 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7662 |
0.7662 |
0.7706 |
0.7706 |
-0.0044 |
-0.57% |
2023-05-30 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7706 |
0.7706 |
0.7694 |
0.7694 |
0.0012 |
0.16% |
2023-05-29 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7694 |
0.7694 |
0.7751 |
0.7751 |
-0.0057 |
-0.74% |
2023-05-26 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7751 |
0.7751 |
0.7721 |
0.7721 |
0.0030 |
0.39% |
2023-05-25 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7721 |
0.7721 |
0.7712 |
0.7712 |
0.0009 |
0.12% |
2023-05-24 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7712 |
0.7712 |
0.7819 |
0.7819 |
-0.0107 |
-1.37% |
2023-05-23 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7819 |
0.7819 |
0.7933 |
0.7933 |
-0.0114 |
-1.44% |
2023-05-22 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7933 |
0.7933 |
0.7952 |
0.7952 |
-0.0019 |
-0.24% |
2023-05-19 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7952 |
0.7952 |
0.8066 |
0.8066 |
-0.0114 |
-1.41% |
2023-05-18 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8066 |
0.8066 |
0.8088 |
0.8088 |
-0.0022 |
-0.27% |
2023-05-17 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8088 |
0.8088 |
0.8119 |
0.8119 |
-0.0031 |
-0.38% |
2023-05-16 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8119 |
0.8119 |
0.8180 |
0.8180 |
-0.0061 |
-0.75% |
2023-05-15 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8180 |
0.8180 |
0.8059 |
0.8059 |
0.0121 |
1.50% |
2023-05-12 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8059 |
0.8059 |
0.8170 |
0.8170 |
-0.0111 |
-1.36% |
2023-05-11 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8170 |
0.8170 |
0.8183 |
0.8183 |
-0.0013 |
-0.16% |
2023-05-10 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8183 |
0.8183 |
0.8412 |
0.8412 |
-0.0229 |
-2.72% |
2023-05-09 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8412 |
0.8412 |
0.8321 |
0.8321 |
0.0091 |
1.09% |
2023-05-08 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8321 |
0.8321 |
0.8170 |
0.8170 |
0.0151 |
1.85% |
2023-05-05 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8170 |
0.8170 |
0.8050 |
0.8050 |
0.0120 |
1.49% |
2023-05-04 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.8050 |
0.8050 |
0.7959 |
0.7959 |
0.0091 |
1.14% |
2023-04-28 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7959 |
0.7959 |
0.7805 |
0.7805 |
0.0154 |
1.97% |
2023-04-27 |
015178 |
申万菱信中证申万证券行业指数(LOF)C |
0.7805 |
0.7805 |
0.7750 |
0.7750 |
0.0055 |
0.71% |