嘉实中证芯片产业指数发起式C基金净值查询(015337)
今天最新净值
1.5980
-0.0290 -1.81%
2026-09-15
盘中实时估值(仅供参考)
1.3521
0.0188 1.4098%
2026-03-24 15:39:58
- 累计净值：1.5980
- 成立日期：2022-03-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.1157亿
- 最近资产：2.06亿元
- 基金公司：嘉实基金
- 基金经理：田光远 周泉希
近一年,嘉实中证芯片产业指数发起式C(015337)基金累计收益率31.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6257 |
1.6257 |
1.5980 |
1.5980 |
0.0277 |
1.73% |
| 2026-09-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5980 |
1.5980 |
1.6270 |
1.6270 |
-0.0290 |
-1.81% |
| 2026-09-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6270 |
1.6270 |
1.6484 |
1.6484 |
-0.0214 |
-1.30% |
| 2026-09-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6484 |
1.6484 |
1.6562 |
1.6562 |
-0.0078 |
-0.47% |
| 2026-09-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6562 |
1.6562 |
1.6663 |
1.6663 |
-0.0101 |
-0.61% |
| 2026-09-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6663 |
1.6663 |
1.6883 |
1.6883 |
-0.0220 |
-1.32% |
| 2026-09-07 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6883 |
1.6883 |
1.6452 |
1.6452 |
0.0431 |
2.62% |
| 2026-09-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6452 |
1.6452 |
1.6923 |
1.6923 |
-0.0471 |
-2.86% |
| 2026-09-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6923 |
1.6923 |
1.7033 |
1.7033 |
-0.0110 |
-0.65% |
| 2026-09-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7033 |
1.7033 |
1.7326 |
1.7326 |
-0.0293 |
-1.69% |
|
|
| 2026-09-01 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7326 |
1.7326 |
1.7787 |
1.7787 |
-0.0461 |
-2.66% |
| 2026-08-31 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7787 |
1.7787 |
1.7517 |
1.7517 |
0.0270 |
1.54% |
| 2026-08-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7517 |
1.7517 |
1.7882 |
1.7882 |
-0.0365 |
-2.08% |
| 2026-08-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7882 |
1.7882 |
1.7213 |
1.7213 |
0.0669 |
3.89% |
| 2026-08-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7213 |
1.7213 |
1.7006 |
1.7006 |
0.0207 |
1.22% |
| 2026-08-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7006 |
1.7006 |
1.6995 |
1.6995 |
0.0011 |
0.06% |
| 2026-08-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6995 |
1.6995 |
1.7556 |
1.7556 |
-0.0561 |
-3.20% |
| 2026-08-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7556 |
1.7556 |
1.7493 |
1.7493 |
0.0063 |
0.36% |
| 2026-08-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7493 |
1.7493 |
1.7621 |
1.7621 |
-0.0128 |
-0.73% |
| 2026-08-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7621 |
1.7621 |
1.9012 |
1.9012 |
-0.1391 |
-7.89% |
| 2026-08-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9012 |
1.9012 |
1.9020 |
1.9020 |
-0.0008 |
-0.04% |
| 2026-08-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9020 |
1.9020 |
1.8148 |
1.8148 |
0.0872 |
4.80% |
| 2026-08-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8148 |
1.8148 |
1.8054 |
1.8054 |
0.0094 |
0.52% |
| 2026-08-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8054 |
1.8054 |
1.8343 |
1.8343 |
-0.0289 |
-1.60% |
| 2026-08-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8343 |
1.8343 |
1.8034 |
1.8034 |
0.0309 |
1.71% |
|
|
| 2026-08-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8034 |
1.8034 |
1.8237 |
1.8237 |
-0.0203 |
-1.11% |
| 2026-08-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8237 |
1.8237 |
1.8333 |
1.8333 |
-0.0096 |
-0.52% |
| 2026-08-07 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8333 |
1.8333 |
1.7784 |
1.7784 |
0.0549 |
3.09% |
| 2026-08-06 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7784 |
1.7784 |
1.7576 |
1.7576 |
0.0208 |
1.18% |
| 2026-08-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7576 |
1.7576 |
1.6587 |
1.6587 |
0.0989 |
5.96% |
| 2026-08-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6587 |
1.6587 |
1.5834 |
1.5834 |
0.0753 |
4.76% |
| 2026-08-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5834 |
1.5834 |
1.6974 |
1.6974 |
-0.1140 |
-7.20% |
| 2026-07-31 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6974 |
1.6974 |
1.6512 |
1.6512 |
0.0462 |
2.80% |
| 2026-07-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6512 |
1.6512 |
1.7476 |
1.7476 |
-0.0964 |
-5.52% |
| 2026-07-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7476 |
1.7476 |
1.7831 |
1.7831 |
-0.0355 |
-2.03% |
| 2026-07-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7831 |
1.7831 |
1.9111 |
1.9111 |
-0.1280 |
-6.70% |
| 2026-07-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9111 |
1.9111 |
1.8881 |
1.8881 |
0.0230 |
1.22% |
| 2026-07-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8881 |
1.8881 |
1.8709 |
1.8709 |
0.0172 |
0.92% |
| 2026-07-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8709 |
1.8709 |
1.9563 |
1.9563 |
-0.0854 |
-4.56% |
| 2026-07-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9563 |
1.9563 |
1.9808 |
1.9808 |
-0.0245 |
-1.24% |
| 2026-07-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9808 |
1.9808 |
1.7780 |
1.7780 |
0.2028 |
11.41% |
| 2026-07-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7780 |
1.7780 |
1.8151 |
1.8151 |
-0.0371 |
-2.04% |
| 2026-07-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8151 |
1.8151 |
1.9559 |
1.9559 |
-0.1408 |
-7.20% |
| 2026-07-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9559 |
1.9559 |
2.0688 |
2.0688 |
-0.1129 |
-5.77% |
| 2026-07-15 |
015337 |
嘉实中证芯片产业指数发起式C |
2.0688 |
2.0688 |
2.1800 |
2.1800 |
-0.1112 |
-5.38% |
| 2026-07-14 |
015337 |
嘉实中证芯片产业指数发起式C |
2.1800 |
2.1800 |
2.1567 |
2.1567 |
0.0233 |
1.08% |
| 2026-07-13 |
015337 |
嘉实中证芯片产业指数发起式C |
2.1567 |
2.1567 |
2.2515 |
2.2515 |
-0.0948 |
-4.21% |
| 2026-07-10 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2515 |
2.2515 |
2.3959 |
2.3959 |
-0.1444 |
-6.41% |
| 2026-07-09 |
015337 |
嘉实中证芯片产业指数发起式C |
2.3959 |
2.3959 |
2.2048 |
2.2048 |
0.1911 |
8.67% |
| 2026-07-08 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2048 |
2.2048 |
2.2016 |
2.2016 |
0.0032 |
0.15% |
| 2026-07-07 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2016 |
2.2016 |
2.2114 |
2.2114 |
-0.0098 |
-0.44% |
| 2026-07-06 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2114 |
2.2114 |
2.1895 |
2.1895 |
0.0219 |
1.00% |
| 2026-07-03 |
015337 |
嘉实中证芯片产业指数发起式C |
2.1895 |
2.1895 |
2.2152 |
2.2152 |
-0.0257 |
-1.17% |
| 2026-07-02 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2152 |
2.2152 |
2.4111 |
2.4111 |
-0.1959 |
-8.84% |
| 2026-07-01 |
015337 |
嘉实中证芯片产业指数发起式C |
2.4111 |
2.4111 |
2.4670 |
2.4670 |
-0.0559 |
-2.27% |
| 2026-06-30 |
015337 |
嘉实中证芯片产业指数发起式C |
2.4670 |
2.4670 |
2.3977 |
2.3977 |
0.0693 |
2.89% |
| 2026-06-29 |
015337 |
嘉实中证芯片产业指数发起式C |
2.3977 |
2.3977 |
2.2856 |
2.2856 |
0.1121 |
4.90% |
| 2026-06-26 |
015337 |
嘉实中证芯片产业指数发起式C |
2.2856 |
2.2856 |
2.3035 |
2.3035 |
-0.0179 |
-0.78% |
| 2026-06-25 |
015337 |
嘉实中证芯片产业指数发起式C |
2.3035 |
2.3035 |
2.1963 |
2.1963 |
0.1072 |
4.88% |
| 2026-06-24 |
015337 |
嘉实中证芯片产业指数发起式C |
2.1963 |
2.1963 |
2.0813 |
2.0813 |
0.1150 |
5.53% |
| 2026-06-23 |
015337 |
嘉实中证芯片产业指数发起式C |
2.0813 |
2.0813 |
2.1178 |
2.1178 |
-0.0365 |
-1.72% |
| 2026-06-22 |
015337 |
嘉实中证芯片产业指数发起式C |
2.1178 |
2.1178 |
2.0571 |
2.0571 |
0.0607 |
2.95% |
| 2026-06-18 |
015337 |
嘉实中证芯片产业指数发起式C |
2.0571 |
2.0571 |
1.9786 |
1.9786 |
0.0785 |
3.97% |
| 2026-06-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9786 |
1.9786 |
1.8714 |
1.8714 |
0.1072 |
5.73% |
| 2026-06-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8714 |
1.8714 |
1.8570 |
1.8570 |
0.0144 |
0.78% |
| 2026-06-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8570 |
1.8570 |
1.7589 |
1.7589 |
0.0981 |
5.58% |
| 2026-06-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7589 |
1.7589 |
1.7722 |
1.7722 |
-0.0133 |
-0.75% |
| 2026-06-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7722 |
1.7722 |
1.7612 |
1.7612 |
0.0110 |
0.62% |
| 2026-06-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7612 |
1.7612 |
1.7761 |
1.7761 |
-0.0149 |
-0.84% |
| 2026-06-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7761 |
1.7761 |
1.6941 |
1.6941 |
0.0820 |
4.84% |
| 2026-06-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6941 |
1.6941 |
1.7705 |
1.7705 |
-0.0764 |
-4.51% |
| 2026-06-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7705 |
1.7705 |
1.8622 |
1.8622 |
-0.0917 |
-5.18% |
| 2026-06-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8622 |
1.8622 |
1.8243 |
1.8243 |
0.0379 |
2.08% |
| 2026-06-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8243 |
1.8243 |
1.7680 |
1.7680 |
0.0563 |
3.18% |
| 2026-06-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7680 |
1.7680 |
1.7417 |
1.7417 |
0.0263 |
1.51% |
| 2026-06-01 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7417 |
1.7417 |
1.8386 |
1.8386 |
-0.0969 |
-5.56% |
| 2026-05-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8386 |
1.8386 |
1.9385 |
1.9385 |
-0.0999 |
-5.43% |
| 2026-05-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9385 |
1.9385 |
1.9273 |
1.9273 |
0.0112 |
0.58% |
| 2026-05-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9273 |
1.9273 |
1.9671 |
1.9671 |
-0.0398 |
-2.02% |
| 2026-05-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9671 |
1.9671 |
1.9891 |
1.9891 |
-0.0220 |
-1.11% |
| 2026-05-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.9891 |
1.9891 |
1.8692 |
1.8692 |
0.1199 |
6.41% |
| 2026-05-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8692 |
1.8692 |
1.8242 |
1.8242 |
0.0450 |
2.47% |
| 2026-05-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8242 |
1.8242 |
1.8897 |
1.8897 |
-0.0655 |
-3.47% |
| 2026-05-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8897 |
1.8897 |
1.8135 |
1.8135 |
0.0762 |
4.20% |
| 2026-05-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.8135 |
1.8135 |
1.7536 |
1.7536 |
0.0599 |
3.42% |
| 2026-05-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7536 |
1.7536 |
1.7340 |
1.7340 |
0.0196 |
1.13% |
| 2026-05-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7340 |
1.7340 |
1.7443 |
1.7443 |
-0.0103 |
-0.59% |
| 2026-05-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7443 |
1.7443 |
1.7860 |
1.7860 |
-0.0417 |
-2.33% |
| 2026-05-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7860 |
1.7860 |
1.7367 |
1.7367 |
0.0493 |
2.84% |
| 2026-05-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7367 |
1.7367 |
1.7285 |
1.7285 |
0.0082 |
0.47% |
| 2026-05-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.7285 |
1.7285 |
1.6287 |
1.6287 |
0.0998 |
6.13% |
| 2026-05-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.6287 |
1.6287 |
1.6720 |
1.6720 |
-0.0433 |
-2.66% |
| 2026-04-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5561 |
1.5561 |
1.4907 |
1.4907 |
0.0654 |
4.39% |
| 2026-04-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4907 |
1.4907 |
1.4910 |
1.4910 |
-0.0003 |
-0.02% |
| 2026-04-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4910 |
1.4910 |
1.5094 |
1.5094 |
-0.0184 |
-1.22% |
| 2026-04-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5094 |
1.5094 |
1.4451 |
1.4451 |
0.0643 |
4.45% |
| 2026-04-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4451 |
1.4451 |
1.4219 |
1.4219 |
0.0232 |
1.63% |
| 2026-04-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4219 |
1.4219 |
1.4410 |
1.4410 |
-0.0191 |
-1.33% |
| 2026-04-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4410 |
1.4410 |
1.4047 |
1.4047 |
0.0363 |
2.58% |
| 2026-04-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4047 |
1.4047 |
1.4222 |
1.4222 |
-0.0175 |
-1.25% |
| 2026-04-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4222 |
1.4222 |
1.3985 |
1.3985 |
0.0237 |
1.69% |
| 2026-04-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3985 |
1.3985 |
1.3919 |
1.3919 |
0.0066 |
0.47% |
| 2026-04-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3919 |
1.3919 |
1.3749 |
1.3749 |
0.0170 |
1.24% |
| 2026-04-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3749 |
1.3749 |
1.3823 |
1.3823 |
-0.0074 |
-0.54% |
| 2026-04-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3823 |
1.3823 |
1.3496 |
1.3496 |
0.0327 |
2.42% |
| 2026-04-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3496 |
1.3496 |
1.3414 |
1.3414 |
0.0082 |
0.61% |
| 2026-04-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3414 |
1.3414 |
1.3160 |
1.3160 |
0.0254 |
1.93% |
| 2026-04-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3160 |
1.3160 |
1.3154 |
1.3154 |
0.0006 |
0.05% |
| 2026-04-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3154 |
1.3154 |
1.2395 |
1.2395 |
0.0759 |
6.12% |
| 2026-04-07 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2395 |
1.2395 |
1.2192 |
1.2192 |
0.0203 |
1.67% |
| 2026-04-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2192 |
1.2192 |
1.2215 |
1.2215 |
-0.0023 |
-0.19% |
| 2026-04-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2215 |
1.2215 |
1.2593 |
1.2593 |
-0.0378 |
-3.09% |
| 2026-04-01 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2593 |
1.2593 |
1.2229 |
1.2229 |
0.0364 |
2.98% |
| 2026-03-31 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2229 |
1.2229 |
1.2657 |
1.2657 |
-0.0428 |
-3.50% |
| 2026-03-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2657 |
1.2657 |
1.2696 |
1.2696 |
-0.0039 |
-0.31% |
| 2026-03-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2696 |
1.2696 |
1.2641 |
1.2641 |
0.0055 |
0.44% |
| 2026-03-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2641 |
1.2641 |
1.2960 |
1.2960 |
-0.0319 |
-2.52% |
| 2026-03-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2960 |
1.2960 |
1.2652 |
1.2652 |
0.0308 |
2.43% |
| 2026-03-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2652 |
1.2652 |
1.2447 |
1.2447 |
0.0205 |
1.65% |
| 2026-03-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2447 |
1.2447 |
1.3082 |
1.3082 |
-0.0635 |
-4.85% |
| 2026-03-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3082 |
1.3082 |
1.3310 |
1.3310 |
-0.0228 |
-1.71% |
| 2026-03-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3310 |
1.3310 |
1.3654 |
1.3654 |
-0.0344 |
-2.52% |
| 2026-03-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3654 |
1.3654 |
1.3333 |
1.3333 |
0.0321 |
2.41% |
| 2026-03-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3333 |
1.3333 |
1.3685 |
1.3685 |
-0.0352 |
-2.57% |
| 2026-03-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3685 |
1.3685 |
1.3412 |
1.3412 |
0.0273 |
2.04% |
| 2026-03-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3412 |
1.3412 |
1.3517 |
1.3517 |
-0.0105 |
-0.78% |
| 2026-03-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3517 |
1.3517 |
1.3684 |
1.3684 |
-0.0167 |
-1.22% |
| 2026-03-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3684 |
1.3684 |
1.3839 |
1.3839 |
-0.0155 |
-1.12% |
| 2026-03-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3839 |
1.3839 |
1.3539 |
1.3539 |
0.0300 |
2.22% |
| 2026-03-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3539 |
1.3539 |
1.3794 |
1.3794 |
-0.0255 |
-1.85% |
| 2026-03-06 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3794 |
1.3794 |
1.3764 |
1.3764 |
0.0030 |
0.22% |
| 2026-03-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3764 |
1.3764 |
1.3491 |
1.3491 |
0.0273 |
2.02% |
| 2026-03-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3491 |
1.3491 |
1.3494 |
1.3494 |
-0.0003 |
-0.02% |
| 2026-03-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3494 |
1.3494 |
1.4251 |
1.4251 |
-0.0757 |
-5.61% |
| 2026-03-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4251 |
1.4251 |
1.4502 |
1.4502 |
-0.0251 |
-1.73% |
| 2026-02-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4502 |
1.4502 |
1.4588 |
1.4588 |
-0.0086 |
-0.59% |
| 2026-02-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4588 |
1.4588 |
1.4403 |
1.4403 |
0.0185 |
1.28% |
| 2026-02-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4403 |
1.4403 |
1.4341 |
1.4341 |
0.0062 |
0.43% |
| 2026-02-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4341 |
1.4341 |
1.4293 |
1.4293 |
0.0048 |
0.34% |
| 2026-02-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4293 |
1.4293 |
1.4276 |
1.4276 |
0.0017 |
0.12% |
| 2026-02-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4276 |
1.4276 |
1.3970 |
1.3970 |
0.0306 |
2.19% |
| 2026-02-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3970 |
1.3970 |
1.4143 |
1.4143 |
-0.0173 |
-1.22% |
| 2026-02-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4143 |
1.4143 |
1.4083 |
1.4083 |
0.0060 |
0.43% |
| 2026-02-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4083 |
1.4083 |
1.3646 |
1.3646 |
0.0437 |
3.20% |
| 2026-02-06 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3646 |
1.3646 |
1.3776 |
1.3776 |
-0.0130 |
-0.94% |
| 2026-02-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3776 |
1.3776 |
1.3932 |
1.3932 |
-0.0156 |
-1.12% |
| 2026-02-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3932 |
1.3932 |
1.4220 |
1.4220 |
-0.0288 |
-2.07% |
| 2026-02-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4220 |
1.4220 |
1.4032 |
1.4032 |
0.0188 |
1.34% |
| 2026-02-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4032 |
1.4032 |
1.4770 |
1.4770 |
-0.0738 |
-5.26% |
| 2026-01-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4770 |
1.4770 |
1.4632 |
1.4632 |
0.0138 |
0.94% |
| 2026-01-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4632 |
1.4632 |
1.5222 |
1.5222 |
-0.0590 |
-4.03% |
| 2026-01-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5222 |
1.5222 |
1.5010 |
1.5010 |
0.0212 |
1.41% |
| 2026-01-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5010 |
1.5010 |
1.4716 |
1.4716 |
0.0294 |
2.00% |
| 2026-01-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4716 |
1.4716 |
1.5068 |
1.5068 |
-0.0352 |
-2.34% |
| 2026-01-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5068 |
1.5068 |
1.5054 |
1.5054 |
0.0014 |
0.09% |
| 2026-01-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5054 |
1.5054 |
1.5156 |
1.5156 |
-0.0102 |
-0.67% |
| 2026-01-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.5156 |
1.5156 |
1.4608 |
1.4608 |
0.0548 |
3.75% |
| 2026-01-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4608 |
1.4608 |
1.4698 |
1.4698 |
-0.0090 |
-0.61% |
| 2026-01-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4698 |
1.4698 |
1.4750 |
1.4750 |
-0.0052 |
-0.35% |
| 2026-01-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4750 |
1.4750 |
1.4266 |
1.4266 |
0.0484 |
3.39% |
| 2026-01-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4266 |
1.4266 |
1.4056 |
1.4056 |
0.0210 |
1.49% |
| 2026-01-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4056 |
1.4056 |
1.3833 |
1.3833 |
0.0223 |
1.61% |
| 2026-01-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3833 |
1.3833 |
1.4303 |
1.4303 |
-0.0470 |
-3.40% |
| 2026-01-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4303 |
1.4303 |
1.4050 |
1.4050 |
0.0253 |
1.80% |
| 2026-01-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4050 |
1.4050 |
1.3987 |
1.3987 |
0.0063 |
0.45% |
| 2026-01-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3987 |
1.3987 |
1.3926 |
1.3926 |
0.0061 |
0.44% |
| 2026-01-07 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3926 |
1.3926 |
1.3679 |
1.3679 |
0.0247 |
1.81% |
| 2026-01-06 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3679 |
1.3679 |
1.3387 |
1.3387 |
0.0292 |
2.18% |
| 2026-01-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3387 |
1.3387 |
1.2822 |
1.2822 |
0.0565 |
4.41% |
| 2025-12-31 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2822 |
1.2822 |
1.3003 |
1.3003 |
-0.0181 |
-1.39% |
| 2025-12-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3003 |
1.3003 |
1.2874 |
1.2874 |
0.0129 |
1.00% |
| 2025-12-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2874 |
1.2874 |
1.2863 |
1.2863 |
0.0011 |
0.09% |
| 2025-12-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2863 |
1.2863 |
1.2916 |
1.2916 |
-0.0053 |
-0.41% |
| 2025-12-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2916 |
1.2916 |
1.2910 |
1.2910 |
0.0006 |
0.05% |
| 2025-12-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2910 |
1.2910 |
1.2742 |
1.2742 |
0.0168 |
1.32% |
| 2025-12-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2742 |
1.2742 |
1.2627 |
1.2627 |
0.0115 |
0.91% |
| 2025-12-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2627 |
1.2627 |
1.2276 |
1.2276 |
0.0351 |
2.86% |
| 2025-12-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2276 |
1.2276 |
1.2311 |
1.2311 |
-0.0035 |
-0.28% |
| 2025-12-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2311 |
1.2311 |
1.2417 |
1.2417 |
-0.0106 |
-0.85% |
| 2025-12-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2417 |
1.2417 |
1.2140 |
1.2140 |
0.0277 |
2.28% |
| 2025-12-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2140 |
1.2140 |
1.2359 |
1.2359 |
-0.0219 |
-1.77% |
| 2025-12-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2359 |
1.2359 |
1.2687 |
1.2687 |
-0.0328 |
-2.59% |
| 2025-12-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2687 |
1.2687 |
1.2471 |
1.2471 |
0.0216 |
1.73% |
| 2025-12-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2471 |
1.2471 |
1.2664 |
1.2664 |
-0.0193 |
-1.52% |
| 2025-12-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2664 |
1.2664 |
1.2661 |
1.2661 |
0.0003 |
0.02% |
| 2025-12-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2661 |
1.2661 |
1.2695 |
1.2695 |
-0.0034 |
-0.27% |
| 2025-12-08 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2695 |
1.2695 |
1.2400 |
1.2400 |
0.0295 |
2.38% |
| 2025-12-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2400 |
1.2400 |
1.2441 |
1.2441 |
-0.0041 |
-0.33% |
| 2025-12-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2441 |
1.2441 |
1.2223 |
1.2223 |
0.0218 |
1.78% |
| 2025-12-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2223 |
1.2223 |
1.2305 |
1.2305 |
-0.0082 |
-0.67% |
| 2025-12-02 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2305 |
1.2305 |
1.2492 |
1.2492 |
-0.0187 |
-1.50% |
| 2025-12-01 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2492 |
1.2492 |
1.2264 |
1.2264 |
0.0228 |
1.86% |
| 2025-11-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2264 |
1.2264 |
1.2117 |
1.2117 |
0.0147 |
1.21% |
| 2025-11-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2117 |
1.2117 |
1.2104 |
1.2104 |
0.0013 |
0.11% |
| 2025-11-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2104 |
1.2104 |
1.1942 |
1.1942 |
0.0162 |
1.36% |
| 2025-11-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.1942 |
1.1942 |
1.1828 |
1.1828 |
0.0114 |
0.96% |
| 2025-11-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.1828 |
1.1828 |
1.1715 |
1.1715 |
0.0113 |
0.96% |
| 2025-11-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.1715 |
1.1715 |
1.2197 |
1.2197 |
-0.0482 |
-3.95% |
| 2025-11-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2197 |
1.2197 |
1.2345 |
1.2345 |
-0.0148 |
-1.20% |
| 2025-11-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2345 |
1.2345 |
1.2464 |
1.2464 |
-0.0119 |
-0.95% |
| 2025-11-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2464 |
1.2464 |
1.2381 |
1.2381 |
0.0083 |
0.67% |
| 2025-11-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2381 |
1.2381 |
1.2405 |
1.2405 |
-0.0024 |
-0.19% |
| 2025-11-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2405 |
1.2405 |
1.2850 |
1.2850 |
-0.0445 |
-3.46% |
| 2025-11-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2850 |
1.2850 |
1.2619 |
1.2619 |
0.0231 |
1.83% |
| 2025-11-12 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2619 |
1.2619 |
1.2683 |
1.2683 |
-0.0064 |
-0.50% |
| 2025-11-11 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2683 |
1.2683 |
1.2892 |
1.2892 |
-0.0209 |
-1.62% |
| 2025-11-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2892 |
1.2892 |
1.2948 |
1.2948 |
-0.0056 |
-0.43% |
| 2025-11-07 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2948 |
1.2948 |
1.3107 |
1.3107 |
-0.0159 |
-1.21% |
| 2025-11-06 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3107 |
1.3107 |
1.2654 |
1.2654 |
0.0453 |
3.58% |
| 2025-11-05 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2654 |
1.2654 |
1.2756 |
1.2756 |
-0.0102 |
-0.80% |
| 2025-11-04 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2756 |
1.2756 |
1.2867 |
1.2867 |
-0.0111 |
-0.86% |
| 2025-11-03 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2867 |
1.2867 |
1.2967 |
1.2967 |
-0.0100 |
-0.77% |
| 2025-10-31 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2967 |
1.2967 |
1.3452 |
1.3452 |
-0.0485 |
-3.61% |
| 2025-10-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3452 |
1.3452 |
1.3731 |
1.3731 |
-0.0279 |
-2.03% |
| 2025-10-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3731 |
1.3731 |
1.3710 |
1.3710 |
0.0021 |
0.15% |
| 2025-10-28 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3710 |
1.3710 |
1.3823 |
1.3823 |
-0.0113 |
-0.82% |
| 2025-10-27 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3823 |
1.3823 |
1.3496 |
1.3496 |
0.0327 |
2.42% |
| 2025-10-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3496 |
1.3496 |
1.2875 |
1.2875 |
0.0621 |
4.82% |
| 2025-10-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2875 |
1.2875 |
1.2957 |
1.2957 |
-0.0082 |
-0.63% |
| 2025-10-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2957 |
1.2957 |
1.2990 |
1.2990 |
-0.0033 |
-0.25% |
| 2025-10-21 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2990 |
1.2990 |
1.2607 |
1.2607 |
0.0383 |
3.04% |
| 2025-10-20 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2607 |
1.2607 |
1.2514 |
1.2514 |
0.0093 |
0.74% |
| 2025-10-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2514 |
1.2514 |
1.2990 |
1.2990 |
-0.0476 |
-3.66% |
| 2025-10-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2990 |
1.2990 |
1.3063 |
1.3063 |
-0.0073 |
-0.56% |
| 2025-10-15 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3063 |
1.3063 |
1.2886 |
1.2886 |
0.0177 |
1.37% |
| 2025-10-14 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2886 |
1.2886 |
1.3602 |
1.3602 |
-0.0716 |
-5.26% |
| 2025-10-13 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3602 |
1.3602 |
1.3408 |
1.3408 |
0.0194 |
1.45% |
| 2025-10-10 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3408 |
1.3408 |
1.4190 |
1.4190 |
-0.0782 |
-5.51% |
| 2025-10-09 |
015337 |
嘉实中证芯片产业指数发起式C |
1.4190 |
1.4190 |
1.3829 |
1.3829 |
0.0361 |
2.61% |
| 2025-09-30 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3829 |
1.3829 |
1.3567 |
1.3567 |
0.0262 |
1.93% |
| 2025-09-29 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3567 |
1.3567 |
1.3403 |
1.3403 |
0.0164 |
1.22% |
| 2025-09-26 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3403 |
1.3403 |
1.3610 |
1.3610 |
-0.0207 |
-1.52% |
| 2025-09-25 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3610 |
1.3610 |
1.3530 |
1.3530 |
0.0080 |
0.59% |
| 2025-09-24 |
015337 |
嘉实中证芯片产业指数发起式C |
1.3530 |
1.3530 |
1.2980 |
1.2980 |
0.0550 |
4.24% |
| 2025-09-23 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2980 |
1.2980 |
1.2969 |
1.2969 |
0.0011 |
0.08% |
| 2025-09-22 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2969 |
1.2969 |
1.2453 |
1.2453 |
0.0516 |
4.14% |
| 2025-09-19 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2453 |
1.2453 |
1.2644 |
1.2644 |
-0.0191 |
-1.51% |
| 2025-09-18 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2644 |
1.2644 |
1.2438 |
1.2438 |
0.0206 |
1.66% |
| 2025-09-17 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2438 |
1.2438 |
1.2303 |
1.2303 |
0.0135 |
1.10% |
| 2025-09-16 |
015337 |
嘉实中证芯片产业指数发起式C |
1.2303 |
1.2303 |
1.2176 |
1.2176 |
0.0127 |
1.04% |
