兴华安丰纯债A基金净值查询(015451)
今天最新净值
1.0809
-0.0001 -0.01%
2025-12-17
- 累计净值：1.1384
- 成立日期：2022-04-15
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：12.0015亿
- 最近资产：0.10亿元
- 基金公司：兴华基金管理
- 基金经理：吕智卓 周天
近半年,兴华安丰纯债A(015451)基金累计收益率0.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
015451 |
兴华安丰纯债A |
1.0817 |
1.1392 |
1.0809 |
1.1384 |
0.0008 |
0.07% |
| 2025-12-16 |
015451 |
兴华安丰纯债A |
1.0809 |
1.1384 |
1.0810 |
1.1385 |
-0.0001 |
-0.01% |
| 2025-12-15 |
015451 |
兴华安丰纯债A |
1.0810 |
1.1385 |
1.0814 |
1.1389 |
-0.0004 |
-0.04% |
| 2025-12-12 |
015451 |
兴华安丰纯债A |
1.0814 |
1.1389 |
1.0816 |
1.1391 |
-0.0002 |
-0.02% |
| 2025-12-11 |
015451 |
兴华安丰纯债A |
1.0816 |
1.1391 |
1.0807 |
1.1382 |
0.0009 |
0.08% |
| 2025-12-10 |
015451 |
兴华安丰纯债A |
1.0807 |
1.1382 |
1.0803 |
1.1378 |
0.0004 |
0.04% |
| 2025-12-09 |
015451 |
兴华安丰纯债A |
1.0803 |
1.1378 |
1.0800 |
1.1375 |
0.0003 |
0.03% |
| 2025-12-08 |
015451 |
兴华安丰纯债A |
1.0800 |
1.1375 |
1.0797 |
1.1372 |
0.0003 |
0.03% |
| 2025-12-05 |
015451 |
兴华安丰纯债A |
1.0797 |
1.1372 |
1.0794 |
1.1369 |
0.0003 |
0.03% |
| 2025-12-04 |
015451 |
兴华安丰纯债A |
1.0794 |
1.1369 |
1.0803 |
1.1378 |
-0.0009 |
-0.08% |
|
|
| 2025-12-03 |
015451 |
兴华安丰纯债A |
1.0803 |
1.1378 |
1.0799 |
1.1374 |
0.0004 |
0.04% |
| 2025-12-02 |
015451 |
兴华安丰纯债A |
1.0799 |
1.1374 |
1.0800 |
1.1375 |
-0.0001 |
-0.01% |
| 2025-12-01 |
015451 |
兴华安丰纯债A |
1.0800 |
1.1375 |
1.0794 |
1.1369 |
0.0006 |
0.06% |
| 2025-11-28 |
015451 |
兴华安丰纯债A |
1.0794 |
1.1369 |
1.0795 |
1.1370 |
-0.0001 |
-0.01% |
| 2025-11-27 |
015451 |
兴华安丰纯债A |
1.0795 |
1.1370 |
1.0796 |
1.1371 |
-0.0001 |
-0.01% |
| 2025-11-26 |
015451 |
兴华安丰纯债A |
1.0796 |
1.1371 |
1.0804 |
1.1379 |
-0.0008 |
-0.07% |
| 2025-11-25 |
015451 |
兴华安丰纯债A |
1.0804 |
1.1379 |
1.0804 |
1.1379 |
0.0000 |
0.00% |
| 2025-11-24 |
015451 |
兴华安丰纯债A |
1.0804 |
1.1379 |
1.0797 |
1.1372 |
0.0007 |
0.06% |
| 2025-11-21 |
015451 |
兴华安丰纯债A |
1.0797 |
1.1372 |
1.0796 |
1.1371 |
0.0001 |
0.01% |
| 2025-11-20 |
015451 |
兴华安丰纯债A |
1.0796 |
1.1371 |
1.0793 |
1.1368 |
0.0003 |
0.03% |
| 2025-11-19 |
015451 |
兴华安丰纯债A |
1.0793 |
1.1368 |
1.0794 |
1.1369 |
-0.0001 |
-0.01% |
| 2025-11-18 |
015451 |
兴华安丰纯债A |
1.0794 |
1.1369 |
1.0792 |
1.1367 |
0.0002 |
0.02% |
| 2025-11-17 |
015451 |
兴华安丰纯债A |
1.0792 |
1.1367 |
1.0788 |
1.1363 |
0.0004 |
0.04% |
| 2025-11-14 |
015451 |
兴华安丰纯债A |
1.0788 |
1.1363 |
1.0789 |
1.1364 |
-0.0001 |
-0.01% |
| 2025-11-13 |
015451 |
兴华安丰纯债A |
1.0789 |
1.1364 |
1.0791 |
1.1366 |
-0.0002 |
-0.02% |
|
|
| 2025-11-12 |
015451 |
兴华安丰纯债A |
1.0791 |
1.1366 |
1.0784 |
1.1359 |
0.0007 |
0.06% |
| 2025-11-11 |
015451 |
兴华安丰纯债A |
1.0784 |
1.1359 |
1.0786 |
1.1361 |
-0.0002 |
-0.02% |
| 2025-11-10 |
015451 |
兴华安丰纯债A |
1.0786 |
1.1361 |
1.0789 |
1.1364 |
-0.0003 |
-0.03% |
| 2025-11-07 |
015451 |
兴华安丰纯债A |
1.0789 |
1.1364 |
1.0785 |
1.1360 |
0.0004 |
0.04% |
| 2025-11-06 |
015451 |
兴华安丰纯债A |
1.0785 |
1.1360 |
1.0786 |
1.1361 |
-0.0001 |
-0.01% |
| 2025-11-05 |
015451 |
兴华安丰纯债A |
1.0786 |
1.1361 |
1.0786 |
1.1361 |
0.0000 |
0.00% |
| 2025-11-04 |
015451 |
兴华安丰纯债A |
1.0786 |
1.1361 |
1.0784 |
1.1359 |
0.0002 |
0.02% |
| 2025-11-03 |
015451 |
兴华安丰纯债A |
1.0784 |
1.1359 |
1.0783 |
1.1358 |
0.0001 |
0.01% |
| 2025-10-31 |
015451 |
兴华安丰纯债A |
1.0783 |
1.1358 |
1.0781 |
1.1356 |
0.0002 |
0.02% |
| 2025-10-30 |
015451 |
兴华安丰纯债A |
1.0781 |
1.1356 |
1.0780 |
1.1355 |
0.0001 |
0.01% |
| 2025-10-29 |
015451 |
兴华安丰纯债A |
1.0780 |
1.1355 |
1.0765 |
1.1340 |
0.0015 |
0.14% |
| 2025-10-28 |
015451 |
兴华安丰纯债A |
1.0765 |
1.1340 |
1.0753 |
1.1328 |
0.0012 |
0.11% |
| 2025-10-27 |
015451 |
兴华安丰纯债A |
1.0753 |
1.1328 |
1.0748 |
1.1323 |
0.0005 |
0.05% |
| 2025-10-24 |
015451 |
兴华安丰纯债A |
1.0748 |
1.1323 |
1.0747 |
1.1322 |
0.0001 |
0.01% |
| 2025-10-23 |
015451 |
兴华安丰纯债A |
1.0747 |
1.1322 |
1.0748 |
1.1323 |
-0.0001 |
-0.01% |
| 2025-10-22 |
015451 |
兴华安丰纯债A |
1.0748 |
1.1323 |
1.0748 |
1.1323 |
0.0000 |
0.00% |
| 2025-10-21 |
015451 |
兴华安丰纯债A |
1.0748 |
1.1323 |
1.0747 |
1.1322 |
0.0001 |
0.01% |
| 2025-10-20 |
015451 |
兴华安丰纯债A |
1.0747 |
1.1322 |
1.0755 |
1.1330 |
-0.0008 |
-0.07% |
| 2025-10-17 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0751 |
1.1326 |
0.0004 |
0.04% |
| 2025-10-16 |
015451 |
兴华安丰纯债A |
1.0751 |
1.1326 |
1.0749 |
1.1324 |
0.0002 |
0.02% |
| 2025-10-15 |
015451 |
兴华安丰纯债A |
1.0749 |
1.1324 |
1.0750 |
1.1325 |
-0.0001 |
-0.01% |
| 2025-10-14 |
015451 |
兴华安丰纯债A |
1.0750 |
1.1325 |
1.0748 |
1.1323 |
0.0002 |
0.02% |
| 2025-10-13 |
015451 |
兴华安丰纯债A |
1.0748 |
1.1323 |
1.0741 |
1.1316 |
0.0007 |
0.07% |
| 2025-10-10 |
015451 |
兴华安丰纯债A |
1.0741 |
1.1316 |
1.0745 |
1.1320 |
-0.0004 |
-0.04% |
| 2025-10-09 |
015451 |
兴华安丰纯债A |
1.0745 |
1.1320 |
1.0735 |
1.1310 |
0.0010 |
0.09% |
| 2025-09-30 |
015451 |
兴华安丰纯债A |
1.0735 |
1.1310 |
1.0727 |
1.1302 |
0.0008 |
0.07% |
| 2025-09-29 |
015451 |
兴华安丰纯债A |
1.0727 |
1.1302 |
1.0723 |
1.1298 |
0.0004 |
0.04% |
| 2025-09-26 |
015451 |
兴华安丰纯债A |
1.0723 |
1.1298 |
1.0717 |
1.1292 |
0.0006 |
0.06% |
| 2025-09-25 |
015451 |
兴华安丰纯债A |
1.0717 |
1.1292 |
1.0716 |
1.1291 |
0.0001 |
0.01% |
| 2025-09-24 |
015451 |
兴华安丰纯债A |
1.0716 |
1.1291 |
1.0731 |
1.1306 |
-0.0015 |
-0.14% |
| 2025-09-23 |
015451 |
兴华安丰纯债A |
1.0731 |
1.1306 |
1.0735 |
1.1310 |
-0.0004 |
-0.04% |
| 2025-09-22 |
015451 |
兴华安丰纯债A |
1.0735 |
1.1310 |
1.0732 |
1.1307 |
0.0003 |
0.03% |
| 2025-09-19 |
015451 |
兴华安丰纯债A |
1.0732 |
1.1307 |
1.0743 |
1.1318 |
-0.0011 |
-0.10% |
| 2025-09-18 |
015451 |
兴华安丰纯债A |
1.0743 |
1.1318 |
1.0749 |
1.1324 |
-0.0006 |
-0.06% |
| 2025-09-17 |
015451 |
兴华安丰纯债A |
1.0749 |
1.1324 |
1.0738 |
1.1313 |
0.0011 |
0.10% |
| 2025-09-16 |
015451 |
兴华安丰纯债A |
1.0738 |
1.1313 |
1.0731 |
1.1306 |
0.0007 |
0.07% |
| 2025-09-15 |
015451 |
兴华安丰纯债A |
1.0731 |
1.1306 |
1.0727 |
1.1302 |
0.0004 |
0.04% |
| 2025-09-12 |
015451 |
兴华安丰纯债A |
1.0727 |
1.1302 |
1.0724 |
1.1299 |
0.0003 |
0.03% |
| 2025-09-11 |
015451 |
兴华安丰纯债A |
1.0724 |
1.1299 |
1.0714 |
1.1289 |
0.0010 |
0.09% |
| 2025-09-10 |
015451 |
兴华安丰纯债A |
1.0714 |
1.1289 |
1.0724 |
1.1299 |
-0.0010 |
-0.09% |
| 2025-09-09 |
015451 |
兴华安丰纯债A |
1.0724 |
1.1299 |
1.0728 |
1.1303 |
-0.0004 |
-0.04% |
| 2025-09-08 |
015451 |
兴华安丰纯债A |
1.0728 |
1.1303 |
1.0728 |
1.1303 |
0.0000 |
0.00% |
| 2025-09-05 |
015451 |
兴华安丰纯债A |
1.0728 |
1.1303 |
1.0734 |
1.1309 |
-0.0006 |
-0.06% |
| 2025-09-04 |
015451 |
兴华安丰纯债A |
1.0734 |
1.1309 |
1.0730 |
1.1305 |
0.0004 |
0.04% |
| 2025-09-03 |
015451 |
兴华安丰纯债A |
1.0730 |
1.1305 |
1.0725 |
1.1300 |
0.0005 |
0.05% |
| 2025-09-02 |
015451 |
兴华安丰纯债A |
1.0725 |
1.1300 |
1.0722 |
1.1297 |
0.0003 |
0.03% |
| 2025-09-01 |
015451 |
兴华安丰纯债A |
1.0722 |
1.1297 |
1.0718 |
1.1293 |
0.0004 |
0.04% |
| 2025-08-29 |
015451 |
兴华安丰纯债A |
1.0718 |
1.1293 |
1.0714 |
1.1289 |
0.0004 |
0.04% |
| 2025-08-28 |
015451 |
兴华安丰纯债A |
1.0714 |
1.1289 |
1.0720 |
1.1295 |
-0.0006 |
-0.06% |
| 2025-08-27 |
015451 |
兴华安丰纯债A |
1.0720 |
1.1295 |
1.0718 |
1.1293 |
0.0002 |
0.02% |
| 2025-08-26 |
015451 |
兴华安丰纯债A |
1.0718 |
1.1293 |
1.0721 |
1.1296 |
-0.0003 |
-0.03% |
| 2025-08-25 |
015451 |
兴华安丰纯债A |
1.0721 |
1.1296 |
1.0710 |
1.1285 |
0.0011 |
0.10% |
| 2025-08-22 |
015451 |
兴华安丰纯债A |
1.0710 |
1.1285 |
1.0715 |
1.1290 |
-0.0005 |
-0.05% |
| 2025-08-21 |
015451 |
兴华安丰纯债A |
1.0715 |
1.1290 |
1.0706 |
1.1281 |
0.0009 |
0.08% |
| 2025-08-20 |
015451 |
兴华安丰纯债A |
1.0706 |
1.1281 |
1.0716 |
1.1291 |
-0.0010 |
-0.09% |
| 2025-08-19 |
015451 |
兴华安丰纯债A |
1.0716 |
1.1291 |
1.0709 |
1.1284 |
0.0007 |
0.07% |
| 2025-08-18 |
015451 |
兴华安丰纯债A |
1.0709 |
1.1284 |
1.0734 |
1.1309 |
-0.0025 |
-0.23% |
| 2025-08-15 |
015451 |
兴华安丰纯债A |
1.0734 |
1.1309 |
1.0736 |
1.1311 |
-0.0002 |
-0.02% |
| 2025-08-14 |
015451 |
兴华安丰纯债A |
1.0736 |
1.1311 |
1.0742 |
1.1317 |
-0.0006 |
-0.06% |
| 2025-08-13 |
015451 |
兴华安丰纯债A |
1.0742 |
1.1317 |
1.0740 |
1.1315 |
0.0002 |
0.02% |
| 2025-08-12 |
015451 |
兴华安丰纯债A |
1.0740 |
1.1315 |
1.0743 |
1.1318 |
-0.0003 |
-0.03% |
| 2025-08-11 |
015451 |
兴华安丰纯债A |
1.0743 |
1.1318 |
1.0752 |
1.1327 |
-0.0009 |
-0.08% |
| 2025-08-08 |
015451 |
兴华安丰纯债A |
1.0752 |
1.1327 |
1.0751 |
1.1326 |
0.0001 |
0.01% |
| 2025-08-07 |
015451 |
兴华安丰纯债A |
1.0751 |
1.1326 |
1.0743 |
1.1318 |
0.0008 |
0.07% |
| 2025-08-06 |
015451 |
兴华安丰纯债A |
1.0743 |
1.1318 |
1.0742 |
1.1317 |
0.0001 |
0.01% |
| 2025-08-05 |
015451 |
兴华安丰纯债A |
1.0742 |
1.1317 |
1.0738 |
1.1313 |
0.0004 |
0.04% |
| 2025-08-04 |
015451 |
兴华安丰纯债A |
1.0738 |
1.1313 |
1.0739 |
1.1314 |
-0.0001 |
-0.01% |
| 2025-08-01 |
015451 |
兴华安丰纯债A |
1.0739 |
1.1314 |
1.0740 |
1.1315 |
-0.0001 |
-0.01% |
| 2025-07-31 |
015451 |
兴华安丰纯债A |
1.0740 |
1.1315 |
1.0729 |
1.1304 |
0.0011 |
0.10% |
| 2025-07-30 |
015451 |
兴华安丰纯债A |
1.0729 |
1.1304 |
1.0722 |
1.1297 |
0.0007 |
0.07% |
| 2025-07-29 |
015451 |
兴华安丰纯债A |
1.0722 |
1.1297 |
1.0735 |
1.1310 |
-0.0013 |
-0.12% |
| 2025-07-28 |
015451 |
兴华安丰纯债A |
1.0735 |
1.1310 |
1.0725 |
1.1300 |
0.0010 |
0.09% |
| 2025-07-25 |
015451 |
兴华安丰纯债A |
1.0725 |
1.1300 |
1.0726 |
1.1301 |
-0.0001 |
-0.01% |
| 2025-07-24 |
015451 |
兴华安丰纯债A |
1.0726 |
1.1301 |
1.0739 |
1.1314 |
-0.0013 |
-0.12% |
| 2025-07-23 |
015451 |
兴华安丰纯债A |
1.0739 |
1.1314 |
1.0746 |
1.1321 |
-0.0007 |
-0.07% |
| 2025-07-22 |
015451 |
兴华安丰纯债A |
1.0746 |
1.1321 |
1.0752 |
1.1327 |
-0.0006 |
-0.06% |
| 2025-07-21 |
015451 |
兴华安丰纯债A |
1.0752 |
1.1327 |
1.0755 |
1.1330 |
-0.0003 |
-0.03% |
| 2025-07-18 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0756 |
1.1331 |
-0.0001 |
-0.01% |
| 2025-07-17 |
015451 |
兴华安丰纯债A |
1.0756 |
1.1331 |
1.0755 |
1.1330 |
0.0001 |
0.01% |
| 2025-07-16 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0755 |
1.1330 |
0.0000 |
0.00% |
| 2025-07-15 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0749 |
1.1324 |
0.0006 |
0.06% |
| 2025-07-14 |
015451 |
兴华安丰纯债A |
1.0749 |
1.1324 |
1.0750 |
1.1325 |
-0.0001 |
-0.01% |
| 2025-07-11 |
015451 |
兴华安丰纯债A |
1.0750 |
1.1325 |
1.0752 |
1.1327 |
-0.0002 |
-0.02% |
| 2025-07-10 |
015451 |
兴华安丰纯债A |
1.0752 |
1.1327 |
1.0757 |
1.1332 |
-0.0005 |
-0.05% |
| 2025-07-09 |
015451 |
兴华安丰纯债A |
1.0757 |
1.1332 |
1.0758 |
1.1333 |
-0.0001 |
-0.01% |
| 2025-07-08 |
015451 |
兴华安丰纯债A |
1.0758 |
1.1333 |
1.0759 |
1.1334 |
-0.0001 |
-0.01% |
| 2025-07-07 |
015451 |
兴华安丰纯债A |
1.0759 |
1.1334 |
1.0759 |
1.1334 |
0.0000 |
0.00% |
| 2025-07-04 |
015451 |
兴华安丰纯债A |
1.0759 |
1.1334 |
1.0758 |
1.1333 |
0.0001 |
0.01% |
| 2025-07-03 |
015451 |
兴华安丰纯债A |
1.0758 |
1.1333 |
1.0758 |
1.1333 |
0.0000 |
0.00% |
| 2025-07-02 |
015451 |
兴华安丰纯债A |
1.0758 |
1.1333 |
1.0758 |
1.1333 |
0.0000 |
0.00% |
| 2025-07-01 |
015451 |
兴华安丰纯债A |
1.0758 |
1.1333 |
1.0758 |
1.1333 |
0.0000 |
0.00% |
| 2025-06-30 |
015451 |
兴华安丰纯债A |
1.0758 |
1.1333 |
1.0757 |
1.1332 |
0.0001 |
0.01% |
| 2025-06-27 |
015451 |
兴华安丰纯债A |
1.0757 |
1.1332 |
1.0757 |
1.1332 |
0.0000 |
0.00% |
| 2025-06-26 |
015451 |
兴华安丰纯债A |
1.0757 |
1.1332 |
1.0756 |
1.1331 |
0.0001 |
0.01% |
| 2025-06-25 |
015451 |
兴华安丰纯债A |
1.0756 |
1.1331 |
1.0756 |
1.1331 |
0.0000 |
0.00% |
| 2025-06-24 |
015451 |
兴华安丰纯债A |
1.0756 |
1.1331 |
1.0756 |
1.1331 |
0.0000 |
0.00% |
| 2025-06-23 |
015451 |
兴华安丰纯债A |
1.0756 |
1.1331 |
1.0755 |
1.1330 |
0.0001 |
0.01% |
| 2025-06-20 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0755 |
1.1330 |
0.0000 |
0.00% |
| 2025-06-19 |
015451 |
兴华安丰纯债A |
1.0755 |
1.1330 |
1.0753 |
1.1328 |
0.0002 |
0.02% |
| 2025-06-18 |
015451 |
兴华安丰纯债A |
1.0753 |
1.1328 |
1.0753 |
1.1328 |
0.0000 |
0.00% |
