浦银安盛普诚纯债债券A基金净值查询(016235)
今天最新净值
1.0109
0.0001 0.01%
2025-12-29
- 累计净值：1.0839
- 成立日期：2022-08-22
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：32.9516亿
- 最近资产：46.50亿元
- 基金公司：浦银安盛基金
- 基金经理：章潇枫 陶祺
今年以来,浦银安盛普诚纯债债券A(016235)基金累计收益率0.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0830 |
1.0109 |
1.0839 |
-0.0009 |
-0.09% |
| 2025-12-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0108 |
1.0838 |
0.0001 |
0.01% |
| 2025-12-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0108 |
1.0838 |
1.0109 |
1.0839 |
-0.0001 |
-0.01% |
| 2025-12-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0109 |
1.0839 |
0.0000 |
0.00% |
| 2025-12-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0104 |
1.0834 |
0.0005 |
0.05% |
| 2025-12-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0104 |
1.0834 |
1.0107 |
1.0837 |
-0.0003 |
-0.03% |
| 2025-12-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0107 |
1.0837 |
1.0100 |
1.0830 |
0.0007 |
0.07% |
| 2025-12-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0830 |
1.0099 |
1.0829 |
0.0001 |
0.01% |
| 2025-12-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0099 |
1.0829 |
1.0091 |
1.0821 |
0.0008 |
0.08% |
| 2025-12-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0091 |
1.0821 |
1.0090 |
1.0820 |
0.0001 |
0.01% |
|
|
| 2025-12-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0090 |
1.0820 |
1.0096 |
1.0826 |
-0.0006 |
-0.06% |
| 2025-12-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0096 |
1.0826 |
1.0100 |
1.0830 |
-0.0004 |
-0.04% |
| 2025-12-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0830 |
1.0096 |
1.0826 |
0.0004 |
0.04% |
| 2025-12-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0096 |
1.0826 |
1.0092 |
1.0822 |
0.0004 |
0.04% |
| 2025-12-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0092 |
1.0822 |
1.0087 |
1.0817 |
0.0005 |
0.05% |
| 2025-12-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0087 |
1.0817 |
1.0086 |
1.0816 |
0.0001 |
0.01% |
| 2025-12-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0086 |
1.0816 |
1.0081 |
1.0811 |
0.0005 |
0.05% |
| 2025-12-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0081 |
1.0811 |
1.0091 |
1.0821 |
-0.0010 |
-0.10% |
| 2025-12-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0091 |
1.0821 |
1.0097 |
1.0827 |
-0.0006 |
-0.06% |
| 2025-12-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0097 |
1.0827 |
1.0101 |
1.0831 |
-0.0004 |
-0.04% |
| 2025-12-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0101 |
1.0831 |
1.0098 |
1.0828 |
0.0003 |
0.03% |
| 2025-11-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0093 |
1.0823 |
0.0005 |
0.05% |
| 2025-11-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0093 |
1.0823 |
1.0098 |
1.0828 |
-0.0005 |
-0.05% |
| 2025-11-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0106 |
1.0836 |
-0.0008 |
-0.08% |
| 2025-11-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0106 |
1.0836 |
1.0110 |
1.0840 |
-0.0004 |
-0.04% |
|
|
| 2025-11-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0110 |
1.0840 |
1.0109 |
1.0839 |
0.0001 |
0.01% |
| 2025-11-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0109 |
1.0839 |
0.0000 |
0.00% |
| 2025-11-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0108 |
1.0838 |
0.0001 |
0.01% |
| 2025-11-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0108 |
1.0838 |
1.0109 |
1.0839 |
-0.0001 |
-0.01% |
| 2025-11-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0109 |
1.0839 |
0.0000 |
0.00% |
| 2025-11-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0106 |
1.0836 |
0.0003 |
0.03% |
| 2025-11-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0106 |
1.0836 |
1.0103 |
1.0833 |
0.0003 |
0.03% |
| 2025-11-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0103 |
1.0833 |
1.0103 |
1.0833 |
0.0000 |
0.00% |
| 2025-11-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0103 |
1.0833 |
1.0100 |
1.0830 |
0.0003 |
0.03% |
| 2025-11-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0830 |
1.0097 |
1.0827 |
0.0003 |
0.03% |
| 2025-11-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0097 |
1.0827 |
1.0096 |
1.0826 |
0.0001 |
0.01% |
| 2025-11-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0096 |
1.0826 |
1.0100 |
1.0830 |
-0.0004 |
-0.04% |
| 2025-11-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0830 |
1.0105 |
1.0835 |
-0.0005 |
-0.05% |
| 2025-11-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0105 |
1.0835 |
1.0105 |
1.0835 |
0.0000 |
0.00% |
| 2025-11-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0105 |
1.0835 |
1.0106 |
1.0836 |
-0.0001 |
-0.01% |
| 2025-11-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0106 |
1.0836 |
1.0105 |
1.0835 |
0.0001 |
0.01% |
| 2025-10-31 |
016235 |
浦银安盛普诚纯债债券A |
1.0105 |
1.0835 |
1.0095 |
1.0825 |
0.0010 |
0.10% |
| 2025-10-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0095 |
1.0825 |
1.0088 |
1.0818 |
0.0007 |
0.07% |
| 2025-10-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0088 |
1.0818 |
1.0085 |
1.0815 |
0.0003 |
0.03% |
| 2025-10-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0085 |
1.0815 |
1.0077 |
1.0807 |
0.0008 |
0.08% |
| 2025-10-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0077 |
1.0807 |
1.0074 |
1.0804 |
0.0003 |
0.03% |
| 2025-10-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0074 |
1.0804 |
1.0075 |
1.0805 |
-0.0001 |
-0.01% |
| 2025-10-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0075 |
1.0805 |
1.0075 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0075 |
1.0805 |
1.0074 |
1.0804 |
0.0001 |
0.01% |
| 2025-10-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0074 |
1.0804 |
1.0071 |
1.0801 |
0.0003 |
0.03% |
| 2025-10-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0071 |
1.0801 |
1.0075 |
1.0805 |
-0.0004 |
-0.04% |
| 2025-10-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0075 |
1.0805 |
1.0069 |
1.0799 |
0.0006 |
0.06% |
| 2025-10-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0069 |
1.0799 |
1.0067 |
1.0797 |
0.0002 |
0.02% |
| 2025-10-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0067 |
1.0797 |
1.0068 |
1.0798 |
-0.0001 |
-0.01% |
| 2025-10-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0068 |
1.0798 |
1.0067 |
1.0797 |
0.0001 |
0.01% |
| 2025-10-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0067 |
1.0797 |
1.0061 |
1.0791 |
0.0006 |
0.06% |
| 2025-10-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0061 |
1.0791 |
1.0061 |
1.0791 |
0.0000 |
0.00% |
| 2025-10-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0061 |
1.0791 |
1.0056 |
1.0786 |
0.0005 |
0.05% |
| 2025-09-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0056 |
1.0786 |
1.0052 |
1.0782 |
0.0004 |
0.04% |
| 2025-09-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0052 |
1.0782 |
1.0051 |
1.0781 |
0.0001 |
0.01% |
| 2025-09-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0051 |
1.0781 |
1.0050 |
1.0780 |
0.0001 |
0.01% |
| 2025-09-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0050 |
1.0780 |
1.0051 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-09-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0051 |
1.0781 |
1.0059 |
1.0789 |
-0.0008 |
-0.08% |
| 2025-09-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0059 |
1.0789 |
1.0065 |
1.0795 |
-0.0006 |
-0.06% |
| 2025-09-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0065 |
1.0795 |
1.0061 |
1.0791 |
0.0004 |
0.04% |
| 2025-09-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0061 |
1.0791 |
1.0067 |
1.0797 |
-0.0006 |
-0.06% |
| 2025-09-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0067 |
1.0797 |
1.0070 |
1.0800 |
-0.0003 |
-0.03% |
| 2025-09-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0070 |
1.0800 |
1.0064 |
1.0794 |
0.0006 |
0.06% |
| 2025-09-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0064 |
1.0794 |
1.0058 |
1.0788 |
0.0006 |
0.06% |
| 2025-09-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0058 |
1.0788 |
1.0055 |
1.0785 |
0.0003 |
0.03% |
| 2025-09-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0055 |
1.0785 |
1.0051 |
1.0781 |
0.0004 |
0.04% |
| 2025-09-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0051 |
1.0781 |
1.0049 |
1.0779 |
0.0002 |
0.02% |
| 2025-09-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0049 |
1.0779 |
1.0059 |
1.0789 |
-0.0010 |
-0.10% |
| 2025-09-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0059 |
1.0789 |
1.0063 |
1.0793 |
-0.0004 |
-0.04% |
| 2025-09-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0063 |
1.0793 |
1.0070 |
1.0800 |
-0.0007 |
-0.07% |
| 2025-09-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0070 |
1.0800 |
1.0075 |
1.0805 |
-0.0005 |
-0.05% |
| 2025-09-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0075 |
1.0805 |
1.0074 |
1.0804 |
0.0001 |
0.01% |
| 2025-09-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0074 |
1.0804 |
1.0068 |
1.0798 |
0.0006 |
0.06% |
| 2025-09-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0068 |
1.0798 |
1.0067 |
1.0797 |
0.0001 |
0.01% |
| 2025-09-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0067 |
1.0797 |
1.0063 |
1.0793 |
0.0004 |
0.04% |
| 2025-08-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0063 |
1.0793 |
1.0061 |
1.0791 |
0.0002 |
0.02% |
| 2025-08-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0061 |
1.0791 |
1.0070 |
1.0800 |
-0.0009 |
-0.09% |
| 2025-08-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0070 |
1.0800 |
1.0071 |
1.0801 |
-0.0001 |
-0.01% |
| 2025-08-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0071 |
1.0801 |
1.0068 |
1.0798 |
0.0003 |
0.03% |
| 2025-08-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0068 |
1.0798 |
1.0060 |
1.0790 |
0.0008 |
0.08% |
| 2025-08-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0060 |
1.0790 |
1.0063 |
1.0793 |
-0.0003 |
-0.03% |
| 2025-08-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0063 |
1.0793 |
1.0057 |
1.0787 |
0.0006 |
0.06% |
| 2025-08-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0057 |
1.0787 |
1.0058 |
1.0788 |
-0.0001 |
-0.01% |
| 2025-08-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0058 |
1.0788 |
1.0051 |
1.0781 |
0.0007 |
0.07% |
| 2025-08-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0051 |
1.0781 |
1.0076 |
1.0806 |
-0.0025 |
-0.25% |
| 2025-08-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0076 |
1.0806 |
1.0082 |
1.0812 |
-0.0006 |
-0.06% |
| 2025-08-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0082 |
1.0812 |
1.0086 |
1.0816 |
-0.0004 |
-0.04% |
| 2025-08-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0086 |
1.0816 |
1.0086 |
1.0816 |
0.0000 |
0.00% |
| 2025-08-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0086 |
1.0816 |
1.0094 |
1.0824 |
-0.0008 |
-0.08% |
| 2025-08-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0094 |
1.0824 |
1.0105 |
1.0835 |
-0.0011 |
-0.11% |
| 2025-08-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0105 |
1.0835 |
1.0102 |
1.0832 |
0.0003 |
0.03% |
| 2025-08-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0102 |
1.0832 |
1.0099 |
1.0829 |
0.0003 |
0.03% |
| 2025-08-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0099 |
1.0829 |
1.0098 |
1.0828 |
0.0001 |
0.01% |
| 2025-08-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0098 |
1.0828 |
0.0000 |
0.00% |
| 2025-08-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0098 |
1.0828 |
0.0000 |
0.00% |
| 2025-08-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0097 |
1.0827 |
0.0001 |
0.01% |
| 2025-07-31 |
016235 |
浦银安盛普诚纯债债券A |
1.0097 |
1.0827 |
1.0086 |
1.0816 |
0.0011 |
0.11% |
| 2025-07-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0086 |
1.0816 |
1.0072 |
1.0802 |
0.0014 |
0.14% |
| 2025-07-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0072 |
1.0802 |
1.0089 |
1.0819 |
-0.0017 |
-0.17% |
| 2025-07-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0089 |
1.0819 |
1.0077 |
1.0807 |
0.0012 |
0.12% |
| 2025-07-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0077 |
1.0807 |
1.0077 |
1.0807 |
0.0000 |
0.00% |
| 2025-07-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0077 |
1.0807 |
1.0098 |
1.0828 |
-0.0021 |
-0.21% |
| 2025-07-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0098 |
1.0828 |
1.0105 |
1.0835 |
-0.0007 |
-0.07% |
| 2025-07-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0105 |
1.0835 |
1.0113 |
1.0843 |
-0.0008 |
-0.08% |
| 2025-07-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0113 |
1.0843 |
1.0120 |
1.0850 |
-0.0007 |
-0.07% |
| 2025-07-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0120 |
1.0850 |
1.0120 |
1.0850 |
0.0000 |
0.00% |
| 2025-07-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0120 |
1.0850 |
1.0119 |
1.0849 |
0.0001 |
0.01% |
| 2025-07-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0119 |
1.0849 |
1.0120 |
1.0850 |
-0.0001 |
-0.01% |
| 2025-07-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0120 |
1.0850 |
1.0109 |
1.0839 |
0.0011 |
0.11% |
| 2025-07-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0109 |
1.0839 |
1.0114 |
1.0844 |
-0.0005 |
-0.05% |
| 2025-07-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0114 |
1.0844 |
1.0116 |
1.0846 |
-0.0002 |
-0.02% |
| 2025-07-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0116 |
1.0846 |
1.0126 |
1.0856 |
-0.0010 |
-0.10% |
| 2025-07-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0126 |
1.0856 |
1.0127 |
1.0857 |
-0.0001 |
-0.01% |
| 2025-07-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0127 |
1.0857 |
1.0132 |
1.0862 |
-0.0005 |
-0.05% |
| 2025-07-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0132 |
1.0862 |
1.0131 |
1.0861 |
0.0001 |
0.01% |
| 2025-07-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0131 |
1.0861 |
1.0128 |
1.0858 |
0.0003 |
0.03% |
| 2025-07-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0128 |
1.0858 |
1.0126 |
1.0856 |
0.0002 |
0.02% |
| 2025-07-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0126 |
1.0856 |
1.0119 |
1.0849 |
0.0007 |
0.07% |
| 2025-07-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0119 |
1.0849 |
1.0114 |
1.0844 |
0.0005 |
0.05% |
| 2025-06-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0114 |
1.0844 |
1.0115 |
1.0845 |
-0.0001 |
-0.01% |
| 2025-06-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0115 |
1.0845 |
1.0114 |
1.0844 |
0.0001 |
0.01% |
| 2025-06-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0114 |
1.0844 |
1.0111 |
1.0841 |
0.0003 |
0.03% |
| 2025-06-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0111 |
1.0841 |
1.0115 |
1.0845 |
-0.0004 |
-0.04% |
| 2025-06-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0115 |
1.0845 |
1.0200 |
1.0850 |
-0.0005 |
-0.05% |
| 2025-06-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0200 |
1.0850 |
1.0199 |
1.0849 |
0.0001 |
0.01% |
| 2025-06-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0199 |
1.0849 |
1.0196 |
1.0846 |
0.0003 |
0.03% |
| 2025-06-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0196 |
1.0846 |
1.0195 |
1.0845 |
0.0001 |
0.01% |
| 2025-06-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0195 |
1.0845 |
1.0193 |
1.0843 |
0.0002 |
0.02% |
| 2025-06-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0193 |
1.0843 |
1.0186 |
1.0836 |
0.0007 |
0.07% |
| 2025-06-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0186 |
1.0836 |
1.0184 |
1.0834 |
0.0002 |
0.02% |
| 2025-06-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0184 |
1.0834 |
1.0184 |
1.0834 |
0.0000 |
0.00% |
| 2025-06-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0184 |
1.0834 |
1.0186 |
1.0836 |
-0.0002 |
-0.02% |
| 2025-06-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0186 |
1.0836 |
1.0182 |
1.0832 |
0.0004 |
0.04% |
| 2025-06-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0182 |
1.0832 |
1.0182 |
1.0832 |
0.0000 |
0.00% |
| 2025-06-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0182 |
1.0832 |
1.0179 |
1.0829 |
0.0003 |
0.03% |
| 2025-06-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0179 |
1.0829 |
1.0168 |
1.0818 |
0.0011 |
0.11% |
| 2025-06-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0168 |
1.0818 |
1.0166 |
1.0816 |
0.0002 |
0.02% |
| 2025-06-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0166 |
1.0816 |
1.0163 |
1.0813 |
0.0003 |
0.03% |
| 2025-06-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0163 |
1.0813 |
1.0164 |
1.0814 |
-0.0001 |
-0.01% |
| 2025-05-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0164 |
1.0814 |
1.0154 |
1.0804 |
0.0010 |
0.10% |
| 2025-05-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0154 |
1.0804 |
1.0161 |
1.0811 |
-0.0007 |
-0.07% |
| 2025-05-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0161 |
1.0811 |
1.0165 |
1.0815 |
-0.0004 |
-0.04% |
| 2025-05-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0165 |
1.0815 |
1.0171 |
1.0821 |
-0.0006 |
-0.06% |
| 2025-05-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0171 |
1.0821 |
1.0169 |
1.0819 |
0.0002 |
0.02% |
| 2025-05-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0169 |
1.0819 |
1.0167 |
1.0817 |
0.0002 |
0.02% |
| 2025-05-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0167 |
1.0817 |
1.0167 |
1.0817 |
0.0000 |
0.00% |
| 2025-05-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0167 |
1.0817 |
1.0167 |
1.0817 |
0.0000 |
0.00% |
| 2025-05-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0167 |
1.0817 |
1.0167 |
1.0817 |
0.0000 |
0.00% |
| 2025-05-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0167 |
1.0817 |
1.0160 |
1.0810 |
0.0007 |
0.07% |
| 2025-05-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0160 |
1.0810 |
1.0164 |
1.0814 |
-0.0004 |
-0.04% |
| 2025-05-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0164 |
1.0814 |
1.0171 |
1.0821 |
-0.0007 |
-0.07% |
| 2025-05-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0171 |
1.0821 |
1.0175 |
1.0825 |
-0.0004 |
-0.04% |
| 2025-05-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0175 |
1.0825 |
1.0164 |
1.0814 |
0.0011 |
0.11% |
| 2025-05-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0164 |
1.0814 |
1.0181 |
1.0831 |
-0.0017 |
-0.17% |
| 2025-05-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0181 |
1.0831 |
1.0176 |
1.0826 |
0.0005 |
0.05% |
| 2025-05-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0176 |
1.0826 |
1.0162 |
1.0812 |
0.0014 |
0.14% |
| 2025-05-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0162 |
1.0812 |
1.0164 |
1.0814 |
-0.0002 |
-0.02% |
| 2025-05-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0164 |
1.0814 |
1.0163 |
1.0813 |
0.0001 |
0.01% |
| 2025-04-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0163 |
1.0813 |
1.0157 |
1.0807 |
0.0006 |
0.06% |
| 2025-04-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0157 |
1.0807 |
1.0147 |
1.0797 |
0.0010 |
0.10% |
| 2025-04-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0147 |
1.0797 |
1.0144 |
1.0794 |
0.0003 |
0.03% |
| 2025-04-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0144 |
1.0794 |
1.0143 |
1.0793 |
0.0001 |
0.01% |
| 2025-04-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0143 |
1.0793 |
1.0145 |
1.0795 |
-0.0002 |
-0.02% |
| 2025-04-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0145 |
1.0795 |
1.0149 |
1.0799 |
-0.0004 |
-0.04% |
| 2025-04-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0149 |
1.0799 |
1.0146 |
1.0796 |
0.0003 |
0.03% |
| 2025-04-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0146 |
1.0796 |
1.0150 |
1.0800 |
-0.0004 |
-0.04% |
| 2025-04-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0150 |
1.0800 |
1.0149 |
1.0799 |
0.0001 |
0.01% |
| 2025-04-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0149 |
1.0799 |
1.0151 |
1.0801 |
-0.0002 |
-0.02% |
| 2025-04-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0151 |
1.0801 |
1.0146 |
1.0796 |
0.0005 |
0.05% |
| 2025-04-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0146 |
1.0796 |
1.0147 |
1.0797 |
-0.0001 |
-0.01% |
| 2025-04-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0147 |
1.0797 |
1.0147 |
1.0797 |
0.0000 |
0.00% |
| 2025-04-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0147 |
1.0797 |
1.0144 |
1.0794 |
0.0003 |
0.03% |
| 2025-04-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0144 |
1.0794 |
1.0139 |
1.0789 |
0.0005 |
0.05% |
| 2025-04-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0139 |
1.0789 |
1.0138 |
1.0788 |
0.0001 |
0.01% |
| 2025-04-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0138 |
1.0788 |
1.0158 |
1.0808 |
-0.0020 |
-0.20% |
| 2025-04-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0158 |
1.0808 |
1.0137 |
1.0787 |
0.0021 |
0.21% |
| 2025-04-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0137 |
1.0787 |
1.0111 |
1.0761 |
0.0026 |
0.26% |
| 2025-04-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0111 |
1.0761 |
1.0101 |
1.0751 |
0.0010 |
0.10% |
| 2025-04-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0101 |
1.0751 |
1.0100 |
1.0750 |
0.0001 |
0.01% |
| 2025-03-31 |
016235 |
浦银安盛普诚纯债债券A |
1.0100 |
1.0750 |
1.0095 |
1.0745 |
0.0005 |
0.05% |
| 2025-03-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0095 |
1.0745 |
1.0094 |
1.0744 |
0.0001 |
0.01% |
| 2025-03-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0094 |
1.0744 |
1.0093 |
1.0743 |
0.0001 |
0.01% |
| 2025-03-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0093 |
1.0743 |
1.0086 |
1.0736 |
0.0007 |
0.07% |
| 2025-03-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0086 |
1.0736 |
1.0281 |
1.0731 |
0.0005 |
0.05% |
| 2025-03-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0281 |
1.0731 |
1.0279 |
1.0729 |
0.0002 |
0.02% |
| 2025-03-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0279 |
1.0729 |
1.0282 |
1.0732 |
-0.0003 |
-0.03% |
| 2025-03-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0282 |
1.0732 |
1.0266 |
1.0716 |
0.0016 |
0.16% |
| 2025-03-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0266 |
1.0716 |
1.0262 |
1.0712 |
0.0004 |
0.04% |
| 2025-03-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0262 |
1.0712 |
1.0259 |
1.0709 |
0.0003 |
0.03% |
| 2025-03-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0259 |
1.0709 |
1.0277 |
1.0727 |
-0.0018 |
-0.18% |
| 2025-03-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0277 |
1.0727 |
1.0266 |
1.0716 |
0.0011 |
0.11% |
| 2025-03-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0266 |
1.0716 |
1.0261 |
1.0711 |
0.0005 |
0.05% |
| 2025-03-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0261 |
1.0711 |
1.0246 |
1.0696 |
0.0015 |
0.15% |
| 2025-03-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0246 |
1.0696 |
1.0268 |
1.0718 |
-0.0022 |
-0.21% |
| 2025-03-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0268 |
1.0718 |
1.0273 |
1.0723 |
-0.0005 |
-0.05% |
| 2025-03-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0273 |
1.0723 |
1.0295 |
1.0745 |
-0.0022 |
-0.21% |
| 2025-03-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0295 |
1.0745 |
1.0306 |
1.0756 |
-0.0011 |
-0.11% |
| 2025-03-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0306 |
1.0756 |
1.0303 |
1.0753 |
0.0003 |
0.03% |
| 2025-03-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0303 |
1.0753 |
1.0304 |
1.0754 |
-0.0001 |
-0.01% |
| 2025-03-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0304 |
1.0754 |
1.0290 |
1.0740 |
0.0014 |
0.14% |
| 2025-02-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0290 |
1.0740 |
1.0283 |
1.0733 |
0.0007 |
0.07% |
| 2025-02-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0283 |
1.0733 |
1.0293 |
1.0743 |
-0.0010 |
-0.10% |
| 2025-02-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0293 |
1.0743 |
1.0293 |
1.0743 |
0.0000 |
0.00% |
| 2025-02-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0293 |
1.0743 |
1.0290 |
1.0740 |
0.0003 |
0.03% |
| 2025-02-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0290 |
1.0740 |
1.0305 |
1.0755 |
-0.0015 |
-0.15% |
| 2025-02-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0305 |
1.0755 |
1.0319 |
1.0769 |
-0.0014 |
-0.14% |
| 2025-02-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0319 |
1.0769 |
1.0335 |
1.0785 |
-0.0016 |
-0.15% |
| 2025-02-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0335 |
1.0785 |
1.0330 |
1.0780 |
0.0005 |
0.05% |
| 2025-02-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0330 |
1.0780 |
1.0339 |
1.0789 |
-0.0009 |
-0.09% |
| 2025-02-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0339 |
1.0789 |
1.0351 |
1.0801 |
-0.0012 |
-0.12% |
| 2025-02-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0351 |
1.0801 |
1.0363 |
1.0813 |
-0.0012 |
-0.12% |
| 2025-02-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0363 |
1.0813 |
1.0366 |
1.0816 |
-0.0003 |
-0.03% |
| 2025-02-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0366 |
1.0816 |
1.0369 |
1.0819 |
-0.0003 |
-0.03% |
| 2025-02-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0369 |
1.0819 |
1.0369 |
1.0819 |
0.0000 |
0.00% |
| 2025-02-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0369 |
1.0819 |
1.0382 |
1.0832 |
-0.0013 |
-0.13% |
| 2025-02-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0382 |
1.0832 |
0.0000 |
0.00% |
| 2025-02-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0372 |
1.0822 |
0.0010 |
0.10% |
| 2025-02-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0372 |
1.0822 |
1.0364 |
1.0814 |
0.0008 |
0.08% |
| 2025-01-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0364 |
1.0814 |
1.0347 |
1.0797 |
0.0017 |
0.16% |
| 2025-01-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0347 |
1.0797 |
1.0346 |
1.0796 |
0.0001 |
0.01% |
| 2025-01-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0346 |
1.0796 |
1.0355 |
1.0805 |
-0.0009 |
-0.09% |
| 2025-01-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0355 |
1.0805 |
1.0356 |
1.0806 |
-0.0001 |
-0.01% |
| 2025-01-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0356 |
1.0806 |
1.0347 |
1.0797 |
0.0009 |
0.09% |
| 2025-01-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0347 |
1.0797 |
1.0352 |
1.0802 |
-0.0005 |
-0.05% |
| 2025-01-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0352 |
1.0802 |
1.0356 |
1.0806 |
-0.0004 |
-0.04% |
| 2025-01-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0356 |
1.0806 |
1.0362 |
1.0812 |
-0.0006 |
-0.06% |
| 2025-01-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0362 |
1.0812 |
1.0359 |
1.0809 |
0.0003 |
0.03% |
| 2025-01-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0359 |
1.0809 |
1.0348 |
1.0798 |
0.0011 |
0.11% |
| 2025-01-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0348 |
1.0798 |
1.0359 |
1.0809 |
-0.0011 |
-0.11% |
| 2025-01-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0359 |
1.0809 |
1.0358 |
1.0808 |
0.0001 |
0.01% |
| 2025-01-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0358 |
1.0808 |
1.0371 |
1.0821 |
-0.0013 |
-0.13% |
| 2025-01-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0371 |
1.0821 |
1.0374 |
1.0824 |
-0.0003 |
-0.03% |
| 2025-01-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0374 |
1.0824 |
1.0385 |
1.0835 |
-0.0011 |
-0.11% |
| 2025-01-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0385 |
1.0835 |
1.0382 |
1.0832 |
0.0003 |
0.03% |
| 2025-01-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0377 |
1.0827 |
0.0005 |
0.05% |
| 2025-01-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0377 |
1.0827 |
1.0355 |
1.0805 |
0.0022 |
0.21% |
