金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

申万菱信稳鑫60天滚动持有中短债债券A基金净值查询(016748)

今天最新净值 1.0849 0.0000 0.00% 2025-12-17
盘中实时估值(仅供参考) %
  • 累计净值:1.0849
  • 成立日期:2023-05-16
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:2.2606亿
  • 最近资产:2.37亿
  • 基金公司:申万菱信基金
  • 基金经理:叶瑜珍
近半年申万菱信稳鑫60天滚动持有中短债债券A基金净值查询
基金历史净值按日期查询: -
近半年,申万菱信稳鑫60天滚动持有中短债债券A(016748)基金累计收益率1.17%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-17 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0850 1.0850 1.0849 1.0849 0.0001 0.01%
2025-12-16 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0849 1.0849 1.0849 1.0849 0.0000 0.00%
2025-12-15 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0849 1.0849 1.0840 1.0840 0.0009 0.08%
2025-12-12 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0840 1.0840 1.0845 1.0845 -0.0005 -0.05%
2025-12-11 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0845 1.0845 1.0841 1.0841 0.0004 0.04%
2025-12-10 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0841 1.0841 1.0837 1.0837 0.0004 0.04%
2025-12-09 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0837 1.0837 1.0836 1.0836 0.0001 0.01%
2025-12-08 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0836 1.0836 1.0836 1.0836 0.0000 0.00%
2025-12-05 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0836 1.0836 1.0836 1.0836 0.0000 0.00%
2025-12-04 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0836 1.0836 1.0838 1.0838 -0.0002 -0.02%
2025-12-03 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0838 1.0838 1.0838 1.0838 0.0000 0.00%
2025-12-02 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0838 1.0838 1.0838 1.0838 0.0000 0.00%
2025-12-01 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0838 1.0838 1.0836 1.0836 0.0002 0.02%
2025-11-28 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0836 1.0836 1.0836 1.0836 0.0000 0.00%
2025-11-27 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0836 1.0836 1.0837 1.0837 -0.0001 -0.01%
2025-11-26 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0837 1.0837 1.0838 1.0838 -0.0001 -0.01%
2025-11-25 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0838 1.0838 1.0838 1.0838 0.0000 0.00%
2025-11-24 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0838 1.0838 1.0837 1.0837 0.0001 0.01%
2025-11-21 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0837 1.0837 1.0837 1.0837 0.0000 0.00%
2025-11-20 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0837 1.0837 1.0835 1.0835 0.0002 0.02%
2025-11-19 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0835 1.0835 1.0835 1.0835 0.0000 0.00%
2025-11-18 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0835 1.0835 1.0833 1.0833 0.0002 0.02%
2025-11-17 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0833 1.0833 1.0829 1.0829 0.0004 0.04%
2025-11-14 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0829 1.0829 1.0828 1.0828 0.0001 0.01%
2025-11-13 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0828 1.0828 1.0828 1.0828 0.0000 0.00%
2025-11-12 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0828 1.0828 1.0826 1.0826 0.0002 0.02%
2025-11-11 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0826 1.0826 1.0826 1.0826 0.0000 0.00%
2025-11-10 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0826 1.0826 1.0824 1.0824 0.0002 0.02%
2025-11-07 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0824 1.0824 1.0823 1.0823 0.0001 0.01%
2025-11-06 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0823 1.0823 1.0820 1.0820 0.0003 0.03%
2025-11-05 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0820 1.0820 1.0817 1.0817 0.0003 0.03%
2025-11-04 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0817 1.0817 1.0816 1.0816 0.0001 0.01%
2025-11-03 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0816 1.0816 1.0814 1.0814 0.0002 0.02%
2025-10-31 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0814 1.0814 1.0809 1.0809 0.0005 0.05%
2025-10-30 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0809 1.0809 1.0807 1.0807 0.0002 0.02%
2025-10-29 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0807 1.0807 1.0806 1.0806 0.0001 0.01%
2025-10-28 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0806 1.0806 1.0803 1.0803 0.0003 0.03%
2025-10-27 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0803 1.0803 1.0800 1.0800 0.0003 0.03%
2025-10-24 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0800 1.0800 1.0796 1.0796 0.0004 0.04%
2025-10-23 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0796 1.0796 1.0798 1.0798 -0.0002 -0.02%
2025-10-22 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0798 1.0798 1.0791 1.0791 0.0007 0.06%
2025-10-21 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0791 1.0791 1.0790 1.0790 0.0001 0.01%
2025-10-20 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0790 1.0790 1.0790 1.0790 0.0000 0.00%
2025-10-17 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0790 1.0790 1.0784 1.0784 0.0006 0.06%
2025-10-16 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0784 1.0784 1.0782 1.0782 0.0002 0.02%
2025-10-15 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0782 1.0782 1.0781 1.0781 0.0001 0.01%
2025-10-14 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0781 1.0781 1.0781 1.0781 0.0000 0.00%
2025-10-13 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0781 1.0781 1.0777 1.0777 0.0004 0.04%
2025-10-10 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0777 1.0777 1.0775 1.0775 0.0002 0.02%
2025-10-09 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0775 1.0775 1.0769 1.0769 0.0006 0.06%
2025-09-30 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0769 1.0769 1.0768 1.0768 0.0001 0.01%
2025-09-29 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0767 1.0767 0.0001 0.01%
2025-09-26 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0767 1.0767 1.0766 1.0766 0.0001 0.01%
2025-09-25 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0766 1.0766 1.0768 1.0768 -0.0002 -0.02%
2025-09-24 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0771 1.0771 -0.0003 -0.03%
2025-09-23 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0771 1.0771 1.0772 1.0772 -0.0001 -0.01%
2025-09-22 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0772 1.0772 1.0771 1.0771 0.0001 0.01%
2025-09-19 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0771 1.0771 1.0771 1.0771 0.0000 0.00%
2025-09-18 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0771 1.0771 1.0771 1.0771 0.0000 0.00%
2025-09-17 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0771 1.0771 1.0770 1.0770 0.0001 0.01%
2025-09-16 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0770 1.0770 0.0000 0.00%
2025-09-15 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0767 1.0767 0.0003 0.03%
2025-09-12 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0767 1.0767 1.0767 1.0767 0.0000 0.00%
2025-09-11 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0767 1.0767 1.0768 1.0768 -0.0001 -0.01%
2025-09-10 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0770 1.0770 -0.0002 -0.02%
2025-09-09 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0770 1.0770 0.0000 0.00%
2025-09-08 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0770 1.0770 0.0000 0.00%
2025-09-05 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0770 1.0770 0.0000 0.00%
2025-09-04 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0770 1.0770 1.0768 1.0768 0.0002 0.02%
2025-09-03 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0767 1.0767 0.0001 0.01%
2025-09-02 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0767 1.0767 1.0766 1.0766 0.0001 0.01%
2025-09-01 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0766 1.0766 1.0765 1.0765 0.0001 0.01%
2025-08-29 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0765 1.0765 1.0764 1.0764 0.0001 0.01%
2025-08-28 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0764 1.0764 1.0764 1.0764 0.0000 0.00%
2025-08-27 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0764 1.0764 1.0762 1.0762 0.0002 0.02%
2025-08-26 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0762 1.0762 1.0761 1.0761 0.0001 0.01%
2025-08-25 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0761 1.0761 1.0759 1.0759 0.0002 0.02%
2025-08-22 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0759 1.0759 1.0758 1.0758 0.0001 0.01%
2025-08-21 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0758 1.0758 1.0759 1.0759 -0.0001 -0.01%
2025-08-20 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0759 1.0759 1.0759 1.0759 0.0000 0.00%
2025-08-19 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0759 1.0759 1.0760 1.0760 -0.0001 -0.01%
2025-08-18 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0760 1.0760 1.0765 1.0765 -0.0005 -0.05%
2025-08-15 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0765 1.0765 1.0765 1.0765 0.0000 0.00%
2025-08-14 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0765 1.0765 1.0766 1.0766 -0.0001 -0.01%
2025-08-13 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0766 1.0766 1.0766 1.0766 0.0000 0.00%
2025-08-12 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0766 1.0766 1.0768 1.0768 -0.0002 -0.02%
2025-08-11 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0768 1.0768 0.0000 0.00%
2025-08-08 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0768 1.0768 1.0767 1.0767 0.0001 0.01%
2025-08-07 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0767 1.0767 1.0765 1.0765 0.0002 0.02%
2025-08-06 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0765 1.0765 1.0763 1.0763 0.0002 0.02%
2025-08-05 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0763 1.0763 1.0762 1.0762 0.0001 0.01%
2025-08-04 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0762 1.0762 1.0758 1.0758 0.0004 0.04%
2025-08-01 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0758 1.0758 1.0756 1.0756 0.0002 0.02%
2025-07-31 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0756 1.0756 1.0750 1.0750 0.0006 0.06%
2025-07-30 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0750 1.0750 1.0749 1.0749 0.0001 0.01%
2025-07-29 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0749 1.0749 1.0752 1.0752 -0.0003 -0.03%
2025-07-28 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0752 1.0752 1.0747 1.0747 0.0005 0.05%
2025-07-25 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0747 1.0747 1.0749 1.0749 -0.0002 -0.02%
2025-07-24 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0749 1.0749 1.0755 1.0755 -0.0006 -0.06%
2025-07-23 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0755 1.0755 1.0760 1.0760 -0.0005 -0.05%
2025-07-22 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0760 1.0760 1.0761 1.0761 -0.0001 -0.01%
2025-07-21 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0761 1.0761 1.0762 1.0762 -0.0001 -0.01%
2025-07-18 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0762 1.0762 1.0760 1.0760 0.0002 0.02%
2025-07-17 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0760 1.0760 1.0754 1.0754 0.0006 0.06%
2025-07-16 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0754 1.0754 1.0754 1.0754 0.0000 0.00%
2025-07-15 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0754 1.0754 1.0750 1.0750 0.0004 0.04%
2025-07-14 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0750 1.0750 1.0751 1.0751 -0.0001 -0.01%
2025-07-11 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0751 1.0751 1.0752 1.0752 -0.0001 -0.01%
2025-07-10 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0752 1.0752 1.0755 1.0755 -0.0003 -0.03%
2025-07-09 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0755 1.0755 1.0754 1.0754 0.0001 0.01%
2025-07-08 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0754 1.0754 1.0756 1.0756 -0.0002 -0.02%
2025-07-07 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0756 1.0756 1.0753 1.0753 0.0003 0.03%
2025-07-04 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0753 1.0753 1.0749 1.0749 0.0004 0.04%
2025-07-03 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0749 1.0749 1.0746 1.0746 0.0003 0.03%
2025-07-02 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0746 1.0746 1.0739 1.0739 0.0007 0.07%
2025-07-01 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0739 1.0739 1.0737 1.0737 0.0002 0.02%
2025-06-30 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0737 1.0737 1.0736 1.0736 0.0001 0.01%
2025-06-27 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0736 1.0736 1.0734 1.0734 0.0002 0.02%
2025-06-26 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0734 1.0734 1.0734 1.0734 0.0000 0.00%
2025-06-25 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0734 1.0734 1.0735 1.0735 -0.0001 -0.01%
2025-06-24 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0735 1.0735 1.0735 1.0735 0.0000 0.00%
2025-06-23 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0735 1.0735 1.0732 1.0732 0.0003 0.03%
2025-06-20 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0732 1.0732 1.0731 1.0731 0.0001 0.01%
2025-06-19 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0731 1.0731 1.0728 1.0728 0.0003 0.03%
2025-06-18 016748 申万菱信稳鑫60天滚动持有中短债债券A 1.0728 1.0728 1.0726 1.0726 0.0002 0.02%