富国稳健添利债券E基金净值查询(018403)
今天最新净值
1.2245
-0.0008 -0.07%
2026-09-15
盘中实时估值(仅供参考)
1.1819
0.0079 0.6767%
2026-03-24 15:39:58
- 累计净值：1.2245
- 成立日期：2023-05-30
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.6784亿
- 最近资产：0.71亿
- 基金公司：富国基金
- 基金经理：张育浩
近一年,富国稳健添利债券E(018403)基金累计收益率5.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018403 |
富国稳健添利债券E |
1.2226 |
1.2226 |
1.2245 |
1.2245 |
-0.0019 |
-0.16% |
| 2026-09-14 |
018403 |
富国稳健添利债券E |
1.2245 |
1.2245 |
1.2253 |
1.2253 |
-0.0008 |
-0.07% |
| 2026-09-11 |
018403 |
富国稳健添利债券E |
1.2253 |
1.2253 |
1.2294 |
1.2294 |
-0.0041 |
-0.33% |
| 2026-09-10 |
018403 |
富国稳健添利债券E |
1.2294 |
1.2294 |
1.2326 |
1.2326 |
-0.0032 |
-0.26% |
| 2026-09-09 |
018403 |
富国稳健添利债券E |
1.2326 |
1.2326 |
1.2321 |
1.2321 |
0.0005 |
0.04% |
| 2026-09-08 |
018403 |
富国稳健添利债券E |
1.2321 |
1.2321 |
1.2330 |
1.2330 |
-0.0009 |
-0.07% |
| 2026-09-07 |
018403 |
富国稳健添利债券E |
1.2330 |
1.2330 |
1.2324 |
1.2324 |
0.0006 |
0.05% |
| 2026-09-04 |
018403 |
富国稳健添利债券E |
1.2324 |
1.2324 |
1.2364 |
1.2364 |
-0.0040 |
-0.32% |
| 2026-09-03 |
018403 |
富国稳健添利债券E |
1.2364 |
1.2364 |
1.2359 |
1.2359 |
0.0005 |
0.04% |
| 2026-09-02 |
018403 |
富国稳健添利债券E |
1.2359 |
1.2359 |
1.2383 |
1.2383 |
-0.0024 |
-0.19% |
|
|
| 2026-09-01 |
018403 |
富国稳健添利债券E |
1.2383 |
1.2383 |
1.2403 |
1.2403 |
-0.0020 |
-0.16% |
| 2026-08-31 |
018403 |
富国稳健添利债券E |
1.2403 |
1.2403 |
1.2410 |
1.2410 |
-0.0007 |
-0.06% |
| 2026-08-28 |
018403 |
富国稳健添利债券E |
1.2410 |
1.2410 |
1.2429 |
1.2429 |
-0.0019 |
-0.15% |
| 2026-08-27 |
018403 |
富国稳健添利债券E |
1.2429 |
1.2429 |
1.2372 |
1.2372 |
0.0057 |
0.46% |
| 2026-08-26 |
018403 |
富国稳健添利债券E |
1.2372 |
1.2372 |
1.2361 |
1.2361 |
0.0011 |
0.09% |
| 2026-08-25 |
018403 |
富国稳健添利债券E |
1.2361 |
1.2361 |
1.2386 |
1.2386 |
-0.0025 |
-0.20% |
| 2026-08-24 |
018403 |
富国稳健添利债券E |
1.2386 |
1.2386 |
1.2383 |
1.2383 |
0.0003 |
0.02% |
| 2026-08-21 |
018403 |
富国稳健添利债券E |
1.2383 |
1.2383 |
1.2350 |
1.2350 |
0.0033 |
0.27% |
| 2026-08-20 |
018403 |
富国稳健添利债券E |
1.2350 |
1.2350 |
1.2322 |
1.2322 |
0.0028 |
0.23% |
| 2026-08-19 |
018403 |
富国稳健添利债券E |
1.2322 |
1.2322 |
1.2402 |
1.2402 |
-0.0080 |
-0.65% |
| 2026-08-18 |
018403 |
富国稳健添利债券E |
1.2402 |
1.2402 |
1.2390 |
1.2390 |
0.0012 |
0.10% |
| 2026-08-17 |
018403 |
富国稳健添利债券E |
1.2390 |
1.2390 |
1.2317 |
1.2317 |
0.0073 |
0.59% |
| 2026-08-14 |
018403 |
富国稳健添利债券E |
1.2317 |
1.2317 |
1.2289 |
1.2289 |
0.0028 |
0.23% |
| 2026-08-13 |
018403 |
富国稳健添利债券E |
1.2289 |
1.2289 |
1.2319 |
1.2319 |
-0.0030 |
-0.24% |
| 2026-08-12 |
018403 |
富国稳健添利债券E |
1.2319 |
1.2319 |
1.2292 |
1.2292 |
0.0027 |
0.22% |
|
|
| 2026-08-11 |
018403 |
富国稳健添利债券E |
1.2292 |
1.2292 |
1.2334 |
1.2334 |
-0.0042 |
-0.34% |
| 2026-08-10 |
018403 |
富国稳健添利债券E |
1.2334 |
1.2334 |
1.2302 |
1.2302 |
0.0032 |
0.26% |
| 2026-08-07 |
018403 |
富国稳健添利债券E |
1.2302 |
1.2302 |
1.2230 |
1.2230 |
0.0072 |
0.59% |
| 2026-08-06 |
018403 |
富国稳健添利债券E |
1.2230 |
1.2230 |
1.2206 |
1.2206 |
0.0024 |
0.20% |
| 2026-08-05 |
018403 |
富国稳健添利债券E |
1.2206 |
1.2206 |
1.2129 |
1.2129 |
0.0077 |
0.63% |
| 2026-08-04 |
018403 |
富国稳健添利债券E |
1.2129 |
1.2129 |
1.2084 |
1.2084 |
0.0045 |
0.37% |
| 2026-08-03 |
018403 |
富国稳健添利债券E |
1.2084 |
1.2084 |
1.2118 |
1.2118 |
-0.0034 |
-0.28% |
| 2026-07-31 |
018403 |
富国稳健添利债券E |
1.2118 |
1.2118 |
1.2052 |
1.2052 |
0.0066 |
0.55% |
| 2026-07-30 |
018403 |
富国稳健添利债券E |
1.2052 |
1.2052 |
1.2116 |
1.2116 |
-0.0064 |
-0.53% |
| 2026-07-29 |
018403 |
富国稳健添利债券E |
1.2116 |
1.2116 |
1.2120 |
1.2120 |
-0.0004 |
-0.03% |
| 2026-07-28 |
018403 |
富国稳健添利债券E |
1.2120 |
1.2120 |
1.2212 |
1.2212 |
-0.0092 |
-0.75% |
| 2026-07-27 |
018403 |
富国稳健添利债券E |
1.2212 |
1.2212 |
1.2173 |
1.2173 |
0.0039 |
0.32% |
| 2026-07-24 |
018403 |
富国稳健添利债券E |
1.2173 |
1.2173 |
1.2226 |
1.2226 |
-0.0053 |
-0.43% |
| 2026-07-23 |
018403 |
富国稳健添利债券E |
1.2226 |
1.2226 |
1.2239 |
1.2239 |
-0.0013 |
-0.11% |
| 2026-07-22 |
018403 |
富国稳健添利债券E |
1.2239 |
1.2239 |
1.2250 |
1.2250 |
-0.0011 |
-0.09% |
| 2026-07-21 |
018403 |
富国稳健添利债券E |
1.2250 |
1.2250 |
1.2100 |
1.2100 |
0.0150 |
1.24% |
| 2026-07-20 |
018403 |
富国稳健添利债券E |
1.2100 |
1.2100 |
1.2136 |
1.2136 |
-0.0036 |
-0.30% |
| 2026-07-17 |
018403 |
富国稳健添利债券E |
1.2136 |
1.2136 |
1.2270 |
1.2270 |
-0.0134 |
-1.09% |
| 2026-07-16 |
018403 |
富国稳健添利债券E |
1.2270 |
1.2270 |
1.2319 |
1.2319 |
-0.0049 |
-0.40% |
| 2026-07-15 |
018403 |
富国稳健添利债券E |
1.2319 |
1.2319 |
1.2361 |
1.2361 |
-0.0042 |
-0.34% |
| 2026-07-14 |
018403 |
富国稳健添利债券E |
1.2361 |
1.2361 |
1.2300 |
1.2300 |
0.0061 |
0.50% |
| 2026-07-13 |
018403 |
富国稳健添利债券E |
1.2300 |
1.2300 |
1.2389 |
1.2389 |
-0.0089 |
-0.72% |
| 2026-07-10 |
018403 |
富国稳健添利债券E |
1.2389 |
1.2389 |
1.2440 |
1.2440 |
-0.0051 |
-0.41% |
| 2026-07-09 |
018403 |
富国稳健添利债券E |
1.2440 |
1.2440 |
1.2333 |
1.2333 |
0.0107 |
0.87% |
| 2026-07-08 |
018403 |
富国稳健添利债券E |
1.2333 |
1.2333 |
1.2367 |
1.2367 |
-0.0034 |
-0.27% |
| 2026-07-07 |
018403 |
富国稳健添利债券E |
1.2367 |
1.2367 |
1.2409 |
1.2409 |
-0.0042 |
-0.34% |
| 2026-07-06 |
018403 |
富国稳健添利债券E |
1.2409 |
1.2409 |
1.2438 |
1.2438 |
-0.0029 |
-0.23% |
| 2026-07-03 |
018403 |
富国稳健添利债券E |
1.2438 |
1.2438 |
1.2426 |
1.2426 |
0.0012 |
0.10% |
| 2026-07-02 |
018403 |
富国稳健添利债券E |
1.2426 |
1.2426 |
1.2537 |
1.2537 |
-0.0111 |
-0.89% |
| 2026-07-01 |
018403 |
富国稳健添利债券E |
1.2537 |
1.2537 |
1.2596 |
1.2596 |
-0.0059 |
-0.47% |
| 2026-06-30 |
018403 |
富国稳健添利债券E |
1.2596 |
1.2596 |
1.2528 |
1.2528 |
0.0068 |
0.54% |
| 2026-06-29 |
018403 |
富国稳健添利债券E |
1.2528 |
1.2528 |
1.2499 |
1.2499 |
0.0029 |
0.23% |
| 2026-06-26 |
018403 |
富国稳健添利债券E |
1.2499 |
1.2499 |
1.2574 |
1.2574 |
-0.0075 |
-0.60% |
| 2026-06-25 |
018403 |
富国稳健添利债券E |
1.2574 |
1.2574 |
1.2532 |
1.2532 |
0.0042 |
0.34% |
| 2026-06-24 |
018403 |
富国稳健添利债券E |
1.2532 |
1.2532 |
1.2488 |
1.2488 |
0.0044 |
0.35% |
| 2026-06-23 |
018403 |
富国稳健添利债券E |
1.2488 |
1.2488 |
1.2549 |
1.2549 |
-0.0061 |
-0.49% |
| 2026-06-22 |
018403 |
富国稳健添利债券E |
1.2549 |
1.2549 |
1.2485 |
1.2485 |
0.0064 |
0.51% |
| 2026-06-18 |
018403 |
富国稳健添利债券E |
1.2485 |
1.2485 |
1.2448 |
1.2448 |
0.0037 |
0.30% |
| 2026-06-17 |
018403 |
富国稳健添利债券E |
1.2448 |
1.2448 |
1.2391 |
1.2391 |
0.0057 |
0.46% |
| 2026-06-16 |
018403 |
富国稳健添利债券E |
1.2391 |
1.2391 |
1.2343 |
1.2343 |
0.0048 |
0.39% |
| 2026-06-15 |
018403 |
富国稳健添利债券E |
1.2343 |
1.2343 |
1.2222 |
1.2222 |
0.0121 |
0.99% |
| 2026-06-12 |
018403 |
富国稳健添利债券E |
1.2222 |
1.2222 |
1.2221 |
1.2221 |
0.0001 |
0.01% |
| 2026-06-11 |
018403 |
富国稳健添利债券E |
1.2221 |
1.2221 |
1.2215 |
1.2215 |
0.0006 |
0.05% |
| 2026-06-10 |
018403 |
富国稳健添利债券E |
1.2215 |
1.2215 |
1.2263 |
1.2263 |
-0.0048 |
-0.39% |
| 2026-06-09 |
018403 |
富国稳健添利债券E |
1.2263 |
1.2263 |
1.2147 |
1.2147 |
0.0116 |
0.95% |
| 2026-06-08 |
018403 |
富国稳健添利债券E |
1.2147 |
1.2147 |
1.2227 |
1.2227 |
-0.0080 |
-0.65% |
| 2026-06-05 |
018403 |
富国稳健添利债券E |
1.2227 |
1.2227 |
1.2294 |
1.2294 |
-0.0067 |
-0.54% |
| 2026-06-04 |
018403 |
富国稳健添利债券E |
1.2294 |
1.2294 |
1.2270 |
1.2270 |
0.0024 |
0.20% |
| 2026-06-03 |
018403 |
富国稳健添利债券E |
1.2270 |
1.2270 |
1.2226 |
1.2226 |
0.0044 |
0.36% |
| 2026-06-02 |
018403 |
富国稳健添利债券E |
1.2226 |
1.2226 |
1.2161 |
1.2161 |
0.0065 |
0.53% |
| 2026-06-01 |
018403 |
富国稳健添利债券E |
1.2161 |
1.2161 |
1.2210 |
1.2210 |
-0.0049 |
-0.40% |
| 2026-05-29 |
018403 |
富国稳健添利债券E |
1.2210 |
1.2210 |
1.2255 |
1.2255 |
-0.0045 |
-0.37% |
| 2026-05-28 |
018403 |
富国稳健添利债券E |
1.2255 |
1.2255 |
1.2217 |
1.2217 |
0.0038 |
0.31% |
| 2026-05-27 |
018403 |
富国稳健添利债券E |
1.2217 |
1.2217 |
1.2230 |
1.2230 |
-0.0013 |
-0.11% |
| 2026-05-26 |
018403 |
富国稳健添利债券E |
1.2230 |
1.2230 |
1.2258 |
1.2258 |
-0.0028 |
-0.23% |
| 2026-05-25 |
018403 |
富国稳健添利债券E |
1.2258 |
1.2258 |
1.2197 |
1.2197 |
0.0061 |
0.50% |
| 2026-05-22 |
018403 |
富国稳健添利债券E |
1.2197 |
1.2197 |
1.2132 |
1.2132 |
0.0065 |
0.54% |
| 2026-05-21 |
018403 |
富国稳健添利债券E |
1.2132 |
1.2132 |
1.2218 |
1.2218 |
-0.0086 |
-0.70% |
| 2026-05-20 |
018403 |
富国稳健添利债券E |
1.2218 |
1.2218 |
1.2183 |
1.2183 |
0.0035 |
0.29% |
| 2026-05-19 |
018403 |
富国稳健添利债券E |
1.2183 |
1.2183 |
1.2169 |
1.2169 |
0.0014 |
0.12% |
| 2026-05-18 |
018403 |
富国稳健添利债券E |
1.2169 |
1.2169 |
1.2156 |
1.2156 |
0.0013 |
0.11% |
| 2026-05-15 |
018403 |
富国稳健添利债券E |
1.2156 |
1.2156 |
1.2194 |
1.2194 |
-0.0038 |
-0.31% |
| 2026-05-14 |
018403 |
富国稳健添利债券E |
1.2194 |
1.2194 |
1.2231 |
1.2231 |
-0.0037 |
-0.30% |
| 2026-05-13 |
018403 |
富国稳健添利债券E |
1.2231 |
1.2231 |
1.2176 |
1.2176 |
0.0055 |
0.45% |
| 2026-05-12 |
018403 |
富国稳健添利债券E |
1.2176 |
1.2176 |
1.2156 |
1.2156 |
0.0020 |
0.16% |
| 2026-05-11 |
018403 |
富国稳健添利债券E |
1.2156 |
1.2156 |
1.2093 |
1.2093 |
0.0063 |
0.52% |
| 2026-05-08 |
018403 |
富国稳健添利债券E |
1.2093 |
1.2093 |
1.2100 |
1.2100 |
-0.0007 |
-0.06% |
| 2026-04-30 |
018403 |
富国稳健添利债券E |
1.1970 |
1.1970 |
1.1969 |
1.1969 |
0.0001 |
0.01% |
| 2026-04-29 |
018403 |
富国稳健添利债券E |
1.1969 |
1.1969 |
1.1931 |
1.1931 |
0.0038 |
0.32% |
| 2026-04-28 |
018403 |
富国稳健添利债券E |
1.1931 |
1.1931 |
1.1953 |
1.1953 |
-0.0022 |
-0.18% |
| 2026-04-27 |
018403 |
富国稳健添利债券E |
1.1953 |
1.1953 |
1.1918 |
1.1918 |
0.0035 |
0.29% |
| 2026-04-24 |
018403 |
富国稳健添利债券E |
1.1918 |
1.1918 |
1.1911 |
1.1911 |
0.0007 |
0.06% |
| 2026-04-23 |
018403 |
富国稳健添利债券E |
1.1911 |
1.1911 |
1.1953 |
1.1953 |
-0.0042 |
-0.35% |
| 2026-04-22 |
018403 |
富国稳健添利债券E |
1.1953 |
1.1953 |
1.1911 |
1.1911 |
0.0042 |
0.35% |
| 2026-04-21 |
018403 |
富国稳健添利债券E |
1.1911 |
1.1911 |
1.1912 |
1.1912 |
-0.0001 |
-0.01% |
| 2026-04-20 |
018403 |
富国稳健添利债券E |
1.1912 |
1.1912 |
1.1886 |
1.1886 |
0.0026 |
0.22% |
| 2026-04-17 |
018403 |
富国稳健添利债券E |
1.1886 |
1.1886 |
1.1881 |
1.1881 |
0.0005 |
0.04% |
| 2026-04-16 |
018403 |
富国稳健添利债券E |
1.1881 |
1.1881 |
1.1842 |
1.1842 |
0.0039 |
0.33% |
| 2026-04-15 |
018403 |
富国稳健添利债券E |
1.1842 |
1.1842 |
1.1870 |
1.1870 |
-0.0028 |
-0.24% |
| 2026-04-14 |
018403 |
富国稳健添利债券E |
1.1870 |
1.1870 |
1.1830 |
1.1830 |
0.0040 |
0.34% |
| 2026-04-13 |
018403 |
富国稳健添利债券E |
1.1830 |
1.1830 |
1.1814 |
1.1814 |
0.0016 |
0.14% |
| 2026-04-10 |
018403 |
富国稳健添利债券E |
1.1814 |
1.1814 |
1.1786 |
1.1786 |
0.0028 |
0.24% |
| 2026-04-09 |
018403 |
富国稳健添利债券E |
1.1786 |
1.1786 |
1.1776 |
1.1776 |
0.0010 |
0.08% |
| 2026-04-08 |
018403 |
富国稳健添利债券E |
1.1776 |
1.1776 |
1.1668 |
1.1668 |
0.0108 |
0.93% |
| 2026-04-07 |
018403 |
富国稳健添利债券E |
1.1668 |
1.1668 |
1.1663 |
1.1663 |
0.0005 |
0.04% |
| 2026-04-03 |
018403 |
富国稳健添利债券E |
1.1663 |
1.1663 |
1.1658 |
1.1658 |
0.0005 |
0.04% |
| 2026-04-02 |
018403 |
富国稳健添利债券E |
1.1658 |
1.1658 |
1.1706 |
1.1706 |
-0.0048 |
-0.41% |
| 2026-04-01 |
018403 |
富国稳健添利债券E |
1.1706 |
1.1706 |
1.1640 |
1.1640 |
0.0066 |
0.57% |
| 2026-03-31 |
018403 |
富国稳健添利债券E |
1.1640 |
1.1640 |
1.1700 |
1.1700 |
-0.0060 |
-0.51% |
| 2026-03-30 |
018403 |
富国稳健添利债券E |
1.1700 |
1.1700 |
1.1683 |
1.1683 |
0.0017 |
0.15% |
| 2026-03-27 |
018403 |
富国稳健添利债券E |
1.1683 |
1.1683 |
1.1672 |
1.1672 |
0.0011 |
0.09% |
| 2026-03-26 |
018403 |
富国稳健添利债券E |
1.1672 |
1.1672 |
1.1724 |
1.1724 |
-0.0052 |
-0.44% |
| 2026-03-25 |
018403 |
富国稳健添利债券E |
1.1724 |
1.1724 |
1.1681 |
1.1681 |
0.0043 |
0.37% |
| 2026-03-24 |
018403 |
富国稳健添利债券E |
1.1681 |
1.1681 |
1.1625 |
1.1625 |
0.0056 |
0.48% |
| 2026-03-23 |
018403 |
富国稳健添利债券E |
1.1625 |
1.1625 |
1.1717 |
1.1717 |
-0.0092 |
-0.79% |
| 2026-03-20 |
018403 |
富国稳健添利债券E |
1.1717 |
1.1717 |
1.1728 |
1.1728 |
-0.0011 |
-0.09% |
| 2026-03-19 |
018403 |
富国稳健添利债券E |
1.1728 |
1.1728 |
1.1781 |
1.1781 |
-0.0053 |
-0.45% |
| 2026-03-18 |
018403 |
富国稳健添利债券E |
1.1781 |
1.1781 |
1.1740 |
1.1740 |
0.0041 |
0.35% |
| 2026-03-17 |
018403 |
富国稳健添利债券E |
1.1740 |
1.1740 |
1.1811 |
1.1811 |
-0.0071 |
-0.60% |
| 2026-03-16 |
018403 |
富国稳健添利债券E |
1.1811 |
1.1811 |
1.1814 |
1.1814 |
-0.0003 |
-0.03% |
| 2026-03-13 |
018403 |
富国稳健添利债券E |
1.1814 |
1.1814 |
1.1836 |
1.1836 |
-0.0022 |
-0.19% |
| 2026-03-12 |
018403 |
富国稳健添利债券E |
1.1836 |
1.1836 |
1.1855 |
1.1855 |
-0.0019 |
-0.16% |
| 2026-03-11 |
018403 |
富国稳健添利债券E |
1.1855 |
1.1855 |
1.1867 |
1.1867 |
-0.0012 |
-0.10% |
| 2026-03-10 |
018403 |
富国稳健添利债券E |
1.1867 |
1.1867 |
1.1821 |
1.1821 |
0.0046 |
0.39% |
| 2026-03-09 |
018403 |
富国稳健添利债券E |
1.1821 |
1.1821 |
1.1859 |
1.1859 |
-0.0038 |
-0.32% |
| 2026-03-06 |
018403 |
富国稳健添利债券E |
1.1859 |
1.1859 |
1.1880 |
1.1880 |
-0.0021 |
-0.18% |
| 2026-03-05 |
018403 |
富国稳健添利债券E |
1.1880 |
1.1880 |
1.1880 |
1.1880 |
0.0000 |
0.00% |
| 2026-03-04 |
018403 |
富国稳健添利债券E |
1.1880 |
1.1880 |
1.1891 |
1.1891 |
-0.0011 |
-0.09% |
| 2026-03-03 |
018403 |
富国稳健添利债券E |
1.1891 |
1.1891 |
1.2010 |
1.2010 |
-0.0119 |
-0.99% |
| 2026-03-02 |
018403 |
富国稳健添利债券E |
1.2010 |
1.2010 |
1.1967 |
1.1967 |
0.0043 |
0.36% |
| 2026-02-27 |
018403 |
富国稳健添利债券E |
1.1967 |
1.1967 |
1.1961 |
1.1961 |
0.0006 |
0.05% |
| 2026-02-26 |
018403 |
富国稳健添利债券E |
1.1961 |
1.1961 |
1.1938 |
1.1938 |
0.0023 |
0.19% |
| 2026-02-25 |
018403 |
富国稳健添利债券E |
1.1938 |
1.1938 |
1.1871 |
1.1871 |
0.0067 |
0.56% |
| 2026-02-24 |
018403 |
富国稳健添利债券E |
1.1871 |
1.1871 |
1.1792 |
1.1792 |
0.0079 |
0.67% |
| 2026-02-13 |
018403 |
富国稳健添利债券E |
1.1792 |
1.1792 |
1.1840 |
1.1840 |
-0.0048 |
-0.41% |
| 2026-02-12 |
018403 |
富国稳健添利债券E |
1.1840 |
1.1840 |
1.1789 |
1.1789 |
0.0051 |
0.43% |
| 2026-02-11 |
018403 |
富国稳健添利债券E |
1.1789 |
1.1789 |
1.1779 |
1.1779 |
0.0010 |
0.08% |
| 2026-02-10 |
018403 |
富国稳健添利债券E |
1.1779 |
1.1779 |
1.1782 |
1.1782 |
-0.0003 |
-0.03% |
| 2026-02-09 |
018403 |
富国稳健添利债券E |
1.1782 |
1.1782 |
1.1705 |
1.1705 |
0.0077 |
0.66% |
| 2026-02-06 |
018403 |
富国稳健添利债券E |
1.1705 |
1.1705 |
1.1702 |
1.1702 |
0.0003 |
0.03% |
| 2026-02-05 |
018403 |
富国稳健添利债券E |
1.1702 |
1.1702 |
1.1771 |
1.1771 |
-0.0069 |
-0.59% |
| 2026-02-04 |
018403 |
富国稳健添利债券E |
1.1771 |
1.1771 |
1.1791 |
1.1791 |
-0.0020 |
-0.17% |
| 2026-02-03 |
018403 |
富国稳健添利债券E |
1.1791 |
1.1791 |
1.1720 |
1.1720 |
0.0071 |
0.61% |
| 2026-02-02 |
018403 |
富国稳健添利债券E |
1.1720 |
1.1720 |
1.1823 |
1.1823 |
-0.0103 |
-0.87% |
| 2026-01-30 |
018403 |
富国稳健添利债券E |
1.1823 |
1.1823 |
1.1842 |
1.1842 |
-0.0019 |
-0.16% |
| 2026-01-29 |
018403 |
富国稳健添利债券E |
1.1842 |
1.1842 |
1.1897 |
1.1897 |
-0.0055 |
-0.46% |
| 2026-01-28 |
018403 |
富国稳健添利债券E |
1.1897 |
1.1897 |
1.1812 |
1.1812 |
0.0085 |
0.72% |
| 2026-01-27 |
018403 |
富国稳健添利债券E |
1.1812 |
1.1812 |
1.1776 |
1.1776 |
0.0036 |
0.31% |
| 2026-01-26 |
018403 |
富国稳健添利债券E |
1.1776 |
1.1776 |
1.1756 |
1.1756 |
0.0020 |
0.17% |
| 2026-01-23 |
018403 |
富国稳健添利债券E |
1.1756 |
1.1756 |
1.1743 |
1.1743 |
0.0013 |
0.11% |
| 2026-01-22 |
018403 |
富国稳健添利债券E |
1.1743 |
1.1743 |
1.1740 |
1.1740 |
0.0003 |
0.03% |
| 2026-01-21 |
018403 |
富国稳健添利债券E |
1.1740 |
1.1740 |
1.1678 |
1.1678 |
0.0062 |
0.53% |
| 2026-01-20 |
018403 |
富国稳健添利债券E |
1.1678 |
1.1678 |
1.1718 |
1.1718 |
-0.0040 |
-0.34% |
| 2026-01-19 |
018403 |
富国稳健添利债券E |
1.1718 |
1.1718 |
1.1711 |
1.1711 |
0.0007 |
0.06% |
| 2026-01-16 |
018403 |
富国稳健添利债券E |
1.1711 |
1.1711 |
1.1672 |
1.1672 |
0.0039 |
0.33% |
| 2026-01-15 |
018403 |
富国稳健添利债券E |
1.1672 |
1.1672 |
1.1620 |
1.1620 |
0.0052 |
0.45% |
| 2026-01-14 |
018403 |
富国稳健添利债券E |
1.1620 |
1.1620 |
1.1580 |
1.1580 |
0.0040 |
0.35% |
| 2026-01-13 |
018403 |
富国稳健添利债券E |
1.1580 |
1.1580 |
1.1613 |
1.1613 |
-0.0033 |
-0.28% |
| 2026-01-12 |
018403 |
富国稳健添利债券E |
1.1613 |
1.1613 |
1.1575 |
1.1575 |
0.0038 |
0.33% |
| 2026-01-09 |
018403 |
富国稳健添利债券E |
1.1575 |
1.1575 |
1.1543 |
1.1543 |
0.0032 |
0.28% |
| 2026-01-08 |
018403 |
富国稳健添利债券E |
1.1543 |
1.1543 |
1.1566 |
1.1566 |
-0.0023 |
-0.20% |
| 2026-01-07 |
018403 |
富国稳健添利债券E |
1.1566 |
1.1566 |
1.1530 |
1.1530 |
0.0036 |
0.31% |
| 2026-01-06 |
018403 |
富国稳健添利债券E |
1.1530 |
1.1530 |
1.1491 |
1.1491 |
0.0039 |
0.34% |
| 2026-01-05 |
018403 |
富国稳健添利债券E |
1.1491 |
1.1491 |
1.1424 |
1.1424 |
0.0067 |
0.59% |
| 2025-12-31 |
018403 |
富国稳健添利债券E |
1.1424 |
1.1424 |
1.1443 |
1.1443 |
-0.0019 |
-0.17% |
| 2025-12-30 |
018403 |
富国稳健添利债券E |
1.1443 |
1.1443 |
1.1437 |
1.1437 |
0.0006 |
0.05% |
| 2025-12-29 |
018403 |
富国稳健添利债券E |
1.1437 |
1.1437 |
1.1467 |
1.1467 |
-0.0030 |
-0.26% |
| 2025-12-26 |
018403 |
富国稳健添利债券E |
1.1467 |
1.1467 |
1.1456 |
1.1456 |
0.0011 |
0.10% |
| 2025-12-25 |
018403 |
富国稳健添利债券E |
1.1456 |
1.1456 |
1.1450 |
1.1450 |
0.0006 |
0.05% |
| 2025-12-24 |
018403 |
富国稳健添利债券E |
1.1450 |
1.1450 |
1.1431 |
1.1431 |
0.0019 |
0.17% |
| 2025-12-23 |
018403 |
富国稳健添利债券E |
1.1431 |
1.1431 |
1.1407 |
1.1407 |
0.0024 |
0.21% |
| 2025-12-22 |
018403 |
富国稳健添利债券E |
1.1407 |
1.1407 |
1.1358 |
1.1358 |
0.0049 |
0.43% |
| 2025-12-19 |
018403 |
富国稳健添利债券E |
1.1358 |
1.1358 |
1.1341 |
1.1341 |
0.0017 |
0.15% |
| 2025-12-18 |
018403 |
富国稳健添利债券E |
1.1341 |
1.1341 |
1.1357 |
1.1357 |
-0.0016 |
-0.14% |
| 2025-12-17 |
018403 |
富国稳健添利债券E |
1.1357 |
1.1357 |
1.1270 |
1.1270 |
0.0087 |
0.77% |
| 2025-12-16 |
018403 |
富国稳健添利债券E |
1.1270 |
1.1270 |
1.1321 |
1.1321 |
-0.0051 |
-0.45% |
| 2025-12-15 |
018403 |
富国稳健添利债券E |
1.1321 |
1.1321 |
1.1361 |
1.1361 |
-0.0040 |
-0.35% |
| 2025-12-12 |
018403 |
富国稳健添利债券E |
1.1361 |
1.1361 |
1.1349 |
1.1349 |
0.0012 |
0.11% |
| 2025-12-11 |
018403 |
富国稳健添利债券E |
1.1349 |
1.1349 |
1.1377 |
1.1377 |
-0.0028 |
-0.25% |
| 2025-12-10 |
018403 |
富国稳健添利债券E |
1.1377 |
1.1377 |
1.1353 |
1.1353 |
0.0024 |
0.21% |
| 2025-12-09 |
018403 |
富国稳健添利债券E |
1.1353 |
1.1353 |
1.1366 |
1.1366 |
-0.0013 |
-0.11% |
| 2025-12-08 |
018403 |
富国稳健添利债券E |
1.1366 |
1.1366 |
1.1326 |
1.1326 |
0.0040 |
0.35% |
| 2025-12-05 |
018403 |
富国稳健添利债券E |
1.1326 |
1.1326 |
1.1289 |
1.1289 |
0.0037 |
0.33% |
| 2025-12-04 |
018403 |
富国稳健添利债券E |
1.1289 |
1.1289 |
1.1288 |
1.1288 |
0.0001 |
0.01% |
| 2025-12-03 |
018403 |
富国稳健添利债券E |
1.1288 |
1.1288 |
1.1308 |
1.1308 |
-0.0020 |
-0.18% |
| 2025-12-02 |
018403 |
富国稳健添利债券E |
1.1308 |
1.1308 |
1.1334 |
1.1334 |
-0.0026 |
-0.23% |
| 2025-12-01 |
018403 |
富国稳健添利债券E |
1.1334 |
1.1334 |
1.1300 |
1.1300 |
0.0034 |
0.30% |
| 2025-11-28 |
018403 |
富国稳健添利债券E |
1.1300 |
1.1300 |
1.1274 |
1.1274 |
0.0026 |
0.23% |
| 2025-11-27 |
018403 |
富国稳健添利债券E |
1.1274 |
1.1274 |
1.1290 |
1.1290 |
-0.0016 |
-0.14% |
| 2025-11-26 |
018403 |
富国稳健添利债券E |
1.1290 |
1.1290 |
1.1278 |
1.1278 |
0.0012 |
0.11% |
| 2025-11-25 |
018403 |
富国稳健添利债券E |
1.1278 |
1.1278 |
1.1243 |
1.1243 |
0.0035 |
0.31% |
| 2025-11-24 |
018403 |
富国稳健添利债券E |
1.1243 |
1.1243 |
1.1231 |
1.1231 |
0.0012 |
0.11% |
| 2025-11-21 |
018403 |
富国稳健添利债券E |
1.1231 |
1.1231 |
1.1321 |
1.1321 |
-0.0090 |
-0.79% |
| 2025-11-20 |
018403 |
富国稳健添利债券E |
1.1321 |
1.1321 |
1.1328 |
1.1328 |
-0.0007 |
-0.06% |
| 2025-11-19 |
018403 |
富国稳健添利债券E |
1.1328 |
1.1328 |
1.1326 |
1.1326 |
0.0002 |
0.02% |
| 2025-11-18 |
018403 |
富国稳健添利债券E |
1.1326 |
1.1326 |
1.1350 |
1.1350 |
-0.0024 |
-0.21% |
| 2025-11-17 |
018403 |
富国稳健添利债券E |
1.1350 |
1.1350 |
1.1370 |
1.1370 |
-0.0020 |
-0.18% |
| 2025-11-14 |
018403 |
富国稳健添利债券E |
1.1370 |
1.1370 |
1.1428 |
1.1428 |
-0.0058 |
-0.51% |
| 2025-11-13 |
018403 |
富国稳健添利债券E |
1.1428 |
1.1428 |
1.1394 |
1.1394 |
0.0034 |
0.30% |
| 2025-11-12 |
018403 |
富国稳健添利债券E |
1.1394 |
1.1394 |
1.1393 |
1.1393 |
0.0001 |
0.01% |
| 2025-11-11 |
018403 |
富国稳健添利债券E |
1.1393 |
1.1393 |
1.1418 |
1.1418 |
-0.0025 |
-0.22% |
| 2025-11-10 |
018403 |
富国稳健添利债券E |
1.1418 |
1.1418 |
1.1409 |
1.1409 |
0.0009 |
0.08% |
| 2025-11-07 |
018403 |
富国稳健添利债券E |
1.1409 |
1.1409 |
1.1431 |
1.1431 |
-0.0022 |
-0.19% |
| 2025-11-06 |
018403 |
富国稳健添利债券E |
1.1431 |
1.1431 |
1.1389 |
1.1389 |
0.0042 |
0.37% |
| 2025-11-05 |
018403 |
富国稳健添利债券E |
1.1389 |
1.1389 |
1.1384 |
1.1384 |
0.0005 |
0.04% |
| 2025-11-04 |
018403 |
富国稳健添利债券E |
1.1384 |
1.1384 |
1.1408 |
1.1408 |
-0.0024 |
-0.21% |
| 2025-11-03 |
018403 |
富国稳健添利债券E |
1.1408 |
1.1408 |
1.1406 |
1.1406 |
0.0002 |
0.02% |
| 2025-10-31 |
018403 |
富国稳健添利债券E |
1.1406 |
1.1406 |
1.1402 |
1.1402 |
0.0004 |
0.04% |
| 2025-10-30 |
018403 |
富国稳健添利债券E |
1.1402 |
1.1402 |
1.1426 |
1.1426 |
-0.0024 |
-0.21% |
| 2025-10-29 |
018403 |
富国稳健添利债券E |
1.1426 |
1.1426 |
1.1421 |
1.1421 |
0.0005 |
0.04% |
| 2025-10-28 |
018403 |
富国稳健添利债券E |
1.1421 |
1.1421 |
1.1439 |
1.1439 |
-0.0018 |
-0.16% |
| 2025-10-27 |
018403 |
富国稳健添利债券E |
1.1439 |
1.1439 |
1.1425 |
1.1425 |
0.0014 |
0.12% |
| 2025-10-24 |
018403 |
富国稳健添利债券E |
1.1425 |
1.1425 |
1.1415 |
1.1415 |
0.0010 |
0.09% |
| 2025-10-23 |
018403 |
富国稳健添利债券E |
1.1415 |
1.1415 |
1.1444 |
1.1444 |
-0.0029 |
-0.25% |
| 2025-10-22 |
018403 |
富国稳健添利债券E |
1.1444 |
1.1444 |
1.1469 |
1.1469 |
-0.0025 |
-0.22% |
| 2025-10-21 |
018403 |
富国稳健添利债券E |
1.1469 |
1.1469 |
1.1445 |
1.1445 |
0.0024 |
0.21% |
| 2025-10-20 |
018403 |
富国稳健添利债券E |
1.1445 |
1.1445 |
1.1427 |
1.1427 |
0.0018 |
0.16% |
| 2025-10-17 |
018403 |
富国稳健添利债券E |
1.1427 |
1.1427 |
1.1492 |
1.1492 |
-0.0065 |
-0.57% |
| 2025-10-16 |
018403 |
富国稳健添利债券E |
1.1492 |
1.1492 |
1.1499 |
1.1499 |
-0.0007 |
-0.06% |
| 2025-10-15 |
018403 |
富国稳健添利债券E |
1.1499 |
1.1499 |
1.1441 |
1.1441 |
0.0058 |
0.51% |
| 2025-10-14 |
018403 |
富国稳健添利债券E |
1.1441 |
1.1441 |
1.1518 |
1.1518 |
-0.0077 |
-0.67% |
| 2025-10-13 |
018403 |
富国稳健添利债券E |
1.1518 |
1.1518 |
1.1539 |
1.1539 |
-0.0021 |
-0.18% |
| 2025-10-10 |
018403 |
富国稳健添利债券E |
1.1539 |
1.1539 |
1.1562 |
1.1562 |
-0.0023 |
-0.20% |
| 2025-10-09 |
018403 |
富国稳健添利债券E |
1.1562 |
1.1562 |
1.1587 |
1.1587 |
-0.0025 |
-0.22% |
| 2025-09-30 |
018403 |
富国稳健添利债券E |
1.1587 |
1.1587 |
1.1575 |
1.1575 |
0.0012 |
0.10% |
| 2025-09-29 |
018403 |
富国稳健添利债券E |
1.1575 |
1.1575 |
1.1530 |
1.1530 |
0.0045 |
0.39% |
| 2025-09-26 |
018403 |
富国稳健添利债券E |
1.1530 |
1.1530 |
1.1583 |
1.1583 |
-0.0053 |
-0.46% |
| 2025-09-25 |
018403 |
富国稳健添利债券E |
1.1583 |
1.1583 |
1.1560 |
1.1560 |
0.0023 |
0.20% |
| 2025-09-24 |
018403 |
富国稳健添利债券E |
1.1560 |
1.1560 |
1.1547 |
1.1547 |
0.0013 |
0.11% |
| 2025-09-23 |
018403 |
富国稳健添利债券E |
1.1547 |
1.1547 |
1.1568 |
1.1568 |
-0.0021 |
-0.18% |
| 2025-09-22 |
018403 |
富国稳健添利债券E |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2025-09-19 |
018403 |
富国稳健添利债券E |
1.1567 |
1.1567 |
1.1582 |
1.1582 |
-0.0015 |
-0.13% |
| 2025-09-18 |
018403 |
富国稳健添利债券E |
1.1582 |
1.1582 |
1.1575 |
1.1575 |
0.0007 |
0.06% |
| 2025-09-17 |
018403 |
富国稳健添利债券E |
1.1575 |
1.1575 |
1.1556 |
1.1556 |
0.0019 |
0.16% |
| 2025-09-16 |
018403 |
富国稳健添利债券E |
1.1556 |
1.1556 |
1.1540 |
1.1540 |
0.0016 |
0.14% |
