易方达中证芯片产业ETF联接发起式C基金净值查询(018412)
今天最新净值
0.8157
0.0009 0.1100%
2024-04-26
- 累计净值:0.8157
- 成立日期:2023-06-13
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:
近一季易方达中证芯片产业ETF联接发起式C基金净值查询
近一季,易方达中证芯片产业ETF联接发起式C(018412)基金累计收益率2.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7610 |
0.7610 |
0.7419 |
0.7419 |
0.0191 |
2.57% |
2024-04-25 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7419 |
0.7419 |
0.7412 |
0.7412 |
0.0007 |
0.09% |
2024-04-24 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7412 |
0.7412 |
0.7277 |
0.7277 |
0.0135 |
1.86% |
2024-04-23 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7277 |
0.7277 |
0.7315 |
0.7315 |
-0.0038 |
-0.52% |
2024-04-22 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7315 |
0.7315 |
0.7304 |
0.7304 |
0.0011 |
0.15% |
2024-04-19 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7304 |
0.7304 |
0.7512 |
0.7512 |
-0.0208 |
-2.77% |
2024-04-18 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7512 |
0.7512 |
0.7589 |
0.7589 |
-0.0077 |
-1.01% |
2024-04-17 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7589 |
0.7589 |
0.7325 |
0.7325 |
0.0264 |
3.60% |
2024-04-16 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7325 |
0.7325 |
0.7537 |
0.7537 |
-0.0212 |
-2.81% |
2024-04-15 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7537 |
0.7537 |
0.7419 |
0.7419 |
0.0118 |
1.59% |
|
2024-04-12 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7419 |
0.7419 |
0.7380 |
0.7380 |
0.0039 |
0.53% |
2024-04-11 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7380 |
0.7380 |
0.7368 |
0.7368 |
0.0012 |
0.16% |
2024-04-10 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7368 |
0.7368 |
0.7573 |
0.7573 |
-0.0205 |
-2.71% |
2024-04-09 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7573 |
0.7573 |
0.7505 |
0.7505 |
0.0068 |
0.91% |
2024-04-08 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7505 |
0.7505 |
0.7684 |
0.7684 |
-0.0179 |
-2.33% |
2024-04-03 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7684 |
0.7684 |
0.7755 |
0.7755 |
-0.0071 |
-0.92% |
2024-04-02 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7755 |
0.7755 |
0.7878 |
0.7878 |
-0.0123 |
-1.56% |
2024-04-01 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7878 |
0.7878 |
0.7786 |
0.7786 |
0.0092 |
1.18% |
2024-03-29 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7786 |
0.7786 |
0.7779 |
0.7779 |
0.0007 |
0.09% |
2024-03-28 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7779 |
0.7779 |
0.7666 |
0.7666 |
0.0113 |
1.47% |
2024-03-27 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7666 |
0.7666 |
0.7892 |
0.7892 |
-0.0226 |
-2.86% |
2024-03-26 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7892 |
0.7892 |
0.8002 |
0.8002 |
-0.0110 |
-1.37% |
2024-03-25 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8002 |
0.8002 |
0.8198 |
0.8198 |
-0.0196 |
-2.39% |
2024-03-22 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8198 |
0.8198 |
0.8267 |
0.8267 |
-0.0069 |
-0.83% |
2024-03-21 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8267 |
0.8267 |
0.8275 |
0.8275 |
-0.0008 |
-0.10% |
|
2024-03-20 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8275 |
0.8275 |
0.8279 |
0.8279 |
-0.0004 |
-0.05% |
2024-03-19 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8279 |
0.8279 |
0.8369 |
0.8369 |
-0.0090 |
-1.08% |
2024-03-18 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8369 |
0.8369 |
0.8157 |
0.8157 |
0.0212 |
2.60% |
2024-03-15 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8157 |
0.8157 |
0.8148 |
0.8148 |
0.0009 |
0.11% |
2024-03-14 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8148 |
0.8148 |
0.8273 |
0.8273 |
-0.0125 |
-1.51% |
2024-03-13 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8273 |
0.8273 |
0.8292 |
0.8292 |
-0.0019 |
-0.23% |
2024-03-12 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8292 |
0.8292 |
0.8260 |
0.8260 |
0.0032 |
0.39% |
2024-03-11 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8260 |
0.8260 |
0.8179 |
0.8179 |
0.0081 |
0.99% |
2024-03-08 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8179 |
0.8179 |
0.7999 |
0.7999 |
0.0180 |
2.25% |
2024-03-07 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7999 |
0.7999 |
0.8166 |
0.8166 |
-0.0167 |
-2.05% |
2024-03-06 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8166 |
0.8166 |
0.8276 |
0.8276 |
-0.0110 |
-1.33% |
2024-03-05 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8276 |
0.8276 |
0.8304 |
0.8304 |
-0.0028 |
-0.34% |
2024-03-04 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8304 |
0.8304 |
0.8263 |
0.8263 |
0.0041 |
0.50% |
2024-03-01 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8263 |
0.8263 |
0.8114 |
0.8114 |
0.0149 |
1.84% |
2024-02-29 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.8114 |
0.8114 |
0.7643 |
0.7643 |
0.0471 |
6.16% |
2024-02-28 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7643 |
0.7643 |
0.7986 |
0.7986 |
-0.0343 |
-4.30% |
2024-02-27 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7986 |
0.7986 |
0.7644 |
0.7644 |
0.0342 |
4.47% |
2024-02-26 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7644 |
0.7644 |
0.7604 |
0.7604 |
0.0040 |
0.53% |
2024-02-23 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7604 |
0.7604 |
0.7577 |
0.7577 |
0.0027 |
0.36% |
2024-02-22 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7577 |
0.7577 |
0.7461 |
0.7461 |
0.0116 |
1.55% |
2024-02-21 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7461 |
0.7461 |
0.7439 |
0.7439 |
0.0022 |
0.30% |
2024-02-20 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7439 |
0.7439 |
0.7485 |
0.7485 |
-0.0046 |
-0.61% |
2024-02-19 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7485 |
0.7485 |
0.7344 |
0.7344 |
0.0141 |
1.92% |
2024-02-08 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7344 |
0.7344 |
0.7124 |
0.7124 |
0.0220 |
3.09% |
2024-02-07 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7124 |
0.7124 |
0.6966 |
0.6966 |
0.0158 |
2.27% |
2024-02-06 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6966 |
0.6966 |
0.6531 |
0.6531 |
0.0435 |
6.66% |
2024-02-05 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6531 |
0.6531 |
0.6615 |
0.6615 |
-0.0084 |
-1.27% |
2024-02-02 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6615 |
0.6615 |
0.6857 |
0.6857 |
-0.0242 |
-3.53% |
2024-02-01 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6857 |
0.6857 |
0.6791 |
0.6791 |
0.0066 |
0.97% |
2024-01-31 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6791 |
0.6791 |
0.6950 |
0.6950 |
-0.0159 |
-2.29% |
2024-01-30 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.6950 |
0.6950 |
0.7239 |
0.7239 |
-0.0289 |
-3.99% |
2024-01-29 |
018412 |
易方达中证芯片产业ETF联接发起式C |
0.7239 |
0.7239 |
0.7411 |
0.7411 |
-0.0172 |
-2.32% |