天弘科创板50指数A基金净值查询(020873)
今天最新净值
1.5433
-0.0218 -1.39%
2025-12-19
盘中实时估值(仅供参考)
1.5461
0.0028 0.1845%
- 累计净值：1.5433
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2057亿
- 最近资产：0.22亿
- 基金公司：
- 基金经理：张戈
近一年,天弘科创板50指数A(020873)基金累计收益率30.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
020873 |
天弘科创板50指数A |
1.5472 |
1.5472 |
1.5433 |
1.5433 |
0.0039 |
0.25% |
| 2025-12-18 |
020873 |
天弘科创板50指数A |
1.5433 |
1.5433 |
1.5651 |
1.5651 |
-0.0218 |
-1.39% |
| 2025-12-17 |
020873 |
天弘科创板50指数A |
1.5651 |
1.5651 |
1.5294 |
1.5294 |
0.0357 |
2.33% |
| 2025-12-16 |
020873 |
天弘科创板50指数A |
1.5294 |
1.5294 |
1.5577 |
1.5577 |
-0.0283 |
-1.82% |
| 2025-12-15 |
020873 |
天弘科创板50指数A |
1.5577 |
1.5577 |
1.5914 |
1.5914 |
-0.0337 |
-2.12% |
| 2025-12-12 |
020873 |
天弘科创板50指数A |
1.5914 |
1.5914 |
1.5662 |
1.5662 |
0.0252 |
1.61% |
| 2025-12-11 |
020873 |
天弘科创板50指数A |
1.5662 |
1.5662 |
1.5893 |
1.5893 |
-0.0231 |
-1.45% |
| 2025-12-10 |
020873 |
天弘科创板50指数A |
1.5893 |
1.5893 |
1.5895 |
1.5895 |
-0.0002 |
-0.01% |
| 2025-12-09 |
020873 |
天弘科创板50指数A |
1.5895 |
1.5895 |
1.5936 |
1.5936 |
-0.0041 |
-0.26% |
| 2025-12-08 |
020873 |
天弘科创板50指数A |
1.5936 |
1.5936 |
1.5662 |
1.5662 |
0.0274 |
1.75% |
|
|
| 2025-12-05 |
020873 |
天弘科创板50指数A |
1.5662 |
1.5662 |
1.5652 |
1.5652 |
0.0010 |
0.06% |
| 2025-12-04 |
020873 |
天弘科创板50指数A |
1.5652 |
1.5652 |
1.5453 |
1.5453 |
0.0199 |
1.29% |
| 2025-12-03 |
020873 |
天弘科创板50指数A |
1.5453 |
1.5453 |
1.5584 |
1.5584 |
-0.0131 |
-0.84% |
| 2025-12-02 |
020873 |
天弘科创板50指数A |
1.5584 |
1.5584 |
1.5769 |
1.5769 |
-0.0185 |
-1.17% |
| 2025-12-01 |
020873 |
天弘科创板50指数A |
1.5769 |
1.5769 |
1.5662 |
1.5662 |
0.0107 |
0.68% |
| 2025-11-28 |
020873 |
天弘科创板50指数A |
1.5662 |
1.5662 |
1.5477 |
1.5477 |
0.0185 |
1.20% |
| 2025-11-27 |
020873 |
天弘科创板50指数A |
1.5477 |
1.5477 |
1.5525 |
1.5525 |
-0.0048 |
-0.31% |
| 2025-11-26 |
020873 |
天弘科创板50指数A |
1.5525 |
1.5525 |
1.5381 |
1.5381 |
0.0144 |
0.94% |
| 2025-11-25 |
020873 |
天弘科创板50指数A |
1.5381 |
1.5381 |
1.5318 |
1.5318 |
0.0063 |
0.41% |
| 2025-11-24 |
020873 |
天弘科创板50指数A |
1.5318 |
1.5318 |
1.5197 |
1.5197 |
0.0121 |
0.80% |
| 2025-11-21 |
020873 |
天弘科创板50指数A |
1.5197 |
1.5197 |
1.5674 |
1.5674 |
-0.0477 |
-3.04% |
| 2025-11-20 |
020873 |
天弘科创板50指数A |
1.5674 |
1.5674 |
1.5860 |
1.5860 |
-0.0186 |
-1.17% |
| 2025-11-19 |
020873 |
天弘科创板50指数A |
1.5860 |
1.5860 |
1.6007 |
1.6007 |
-0.0147 |
-0.92% |
| 2025-11-18 |
020873 |
天弘科创板50指数A |
1.6007 |
1.6007 |
1.5955 |
1.5955 |
0.0052 |
0.33% |
| 2025-11-17 |
020873 |
天弘科创板50指数A |
1.5955 |
1.5955 |
1.6035 |
1.6035 |
-0.0080 |
-0.50% |
|
|
| 2025-11-14 |
020873 |
天弘科创板50指数A |
1.6035 |
1.6035 |
1.6462 |
1.6462 |
-0.0427 |
-2.59% |
| 2025-11-13 |
020873 |
天弘科创板50指数A |
1.6462 |
1.6462 |
1.6240 |
1.6240 |
0.0222 |
1.37% |
| 2025-11-12 |
020873 |
天弘科创板50指数A |
1.6240 |
1.6240 |
1.6330 |
1.6330 |
-0.0090 |
-0.55% |
| 2025-11-11 |
020873 |
天弘科创板50指数A |
1.6330 |
1.6330 |
1.6554 |
1.6554 |
-0.0224 |
-1.35% |
| 2025-11-10 |
020873 |
天弘科创板50指数A |
1.6554 |
1.6554 |
1.6645 |
1.6645 |
-0.0091 |
-0.55% |
| 2025-11-07 |
020873 |
天弘科创板50指数A |
1.6645 |
1.6645 |
1.6877 |
1.6877 |
-0.0232 |
-1.37% |
| 2025-11-06 |
020873 |
天弘科创板50指数A |
1.6877 |
1.6877 |
1.6359 |
1.6359 |
0.0518 |
3.17% |
| 2025-11-05 |
020873 |
天弘科创板50指数A |
1.6359 |
1.6359 |
1.6319 |
1.6319 |
0.0040 |
0.25% |
| 2025-11-04 |
020873 |
天弘科创板50指数A |
1.6319 |
1.6319 |
1.6476 |
1.6476 |
-0.0157 |
-0.95% |
| 2025-11-03 |
020873 |
天弘科创板50指数A |
1.6476 |
1.6476 |
1.6635 |
1.6635 |
-0.0159 |
-0.96% |
| 2025-10-31 |
020873 |
天弘科创板50指数A |
1.6635 |
1.6635 |
1.7145 |
1.7145 |
-0.0510 |
-2.97% |
| 2025-10-30 |
020873 |
天弘科创板50指数A |
1.7145 |
1.7145 |
1.7453 |
1.7453 |
-0.0308 |
-1.76% |
| 2025-10-29 |
020873 |
天弘科创板50指数A |
1.7453 |
1.7453 |
1.7256 |
1.7256 |
0.0197 |
1.14% |
| 2025-10-28 |
020873 |
天弘科创板50指数A |
1.7256 |
1.7256 |
1.7384 |
1.7384 |
-0.0128 |
-0.74% |
| 2025-10-27 |
020873 |
天弘科创板50指数A |
1.7384 |
1.7384 |
1.7127 |
1.7127 |
0.0257 |
1.50% |
| 2025-10-24 |
020873 |
天弘科创板50指数A |
1.7127 |
1.7127 |
1.6448 |
1.6448 |
0.0679 |
4.13% |
| 2025-10-23 |
020873 |
天弘科创板50指数A |
1.6448 |
1.6448 |
1.6494 |
1.6494 |
-0.0046 |
-0.28% |
| 2025-10-22 |
020873 |
天弘科创板50指数A |
1.6494 |
1.6494 |
1.6501 |
1.6501 |
-0.0007 |
-0.04% |
| 2025-10-21 |
020873 |
天弘科创板50指数A |
1.6501 |
1.6501 |
1.6070 |
1.6070 |
0.0431 |
2.68% |
| 2025-10-20 |
020873 |
天弘科创板50指数A |
1.6070 |
1.6070 |
1.6017 |
1.6017 |
0.0053 |
0.33% |
| 2025-10-17 |
020873 |
天弘科创板50指数A |
1.6017 |
1.6017 |
1.6605 |
1.6605 |
-0.0588 |
-3.54% |
| 2025-10-16 |
020873 |
天弘科创板50指数A |
1.6605 |
1.6605 |
1.6753 |
1.6753 |
-0.0148 |
-0.88% |
| 2025-10-15 |
020873 |
天弘科创板50指数A |
1.6753 |
1.6753 |
1.6528 |
1.6528 |
0.0225 |
1.36% |
| 2025-10-14 |
020873 |
天弘科创板50指数A |
1.6528 |
1.6528 |
1.7220 |
1.7220 |
-0.0692 |
-4.02% |
| 2025-10-13 |
020873 |
天弘科创板50指数A |
1.7220 |
1.7220 |
1.7011 |
1.7011 |
0.0209 |
1.23% |
| 2025-10-10 |
020873 |
天弘科创板50指数A |
1.7011 |
1.7011 |
1.7975 |
1.7975 |
-0.0964 |
-5.36% |
| 2025-10-09 |
020873 |
天弘科创板50指数A |
1.7975 |
1.7975 |
1.7470 |
1.7470 |
0.0505 |
2.89% |
| 2025-09-30 |
020873 |
天弘科创板50指数A |
1.7470 |
1.7470 |
1.7192 |
1.7192 |
0.0278 |
1.62% |
| 2025-09-29 |
020873 |
天弘科创板50指数A |
1.7192 |
1.7192 |
1.6968 |
1.6968 |
0.0224 |
1.32% |
| 2025-09-26 |
020873 |
天弘科创板50指数A |
1.6968 |
1.6968 |
1.7232 |
1.7232 |
-0.0264 |
-1.53% |
| 2025-09-25 |
020873 |
天弘科创板50指数A |
1.7232 |
1.7232 |
1.7028 |
1.7028 |
0.0204 |
1.20% |
| 2025-09-24 |
020873 |
天弘科创板50指数A |
1.7028 |
1.7028 |
1.6494 |
1.6494 |
0.0534 |
3.24% |
| 2025-09-23 |
020873 |
天弘科创板50指数A |
1.6494 |
1.6494 |
1.6509 |
1.6509 |
-0.0015 |
-0.09% |
| 2025-09-22 |
020873 |
天弘科创板50指数A |
1.6509 |
1.6509 |
1.5991 |
1.5991 |
0.0518 |
3.24% |
| 2025-09-19 |
020873 |
天弘科创板50指数A |
1.5991 |
1.5991 |
1.6188 |
1.6188 |
-0.0197 |
-1.22% |
| 2025-09-18 |
020873 |
天弘科创板50指数A |
1.6188 |
1.6188 |
1.6079 |
1.6079 |
0.0109 |
0.68% |
| 2025-09-17 |
020873 |
天弘科创板50指数A |
1.6079 |
1.6079 |
1.5941 |
1.5941 |
0.0138 |
0.87% |
| 2025-09-16 |
020873 |
天弘科创板50指数A |
1.5941 |
1.5941 |
1.5743 |
1.5743 |
0.0198 |
1.26% |
| 2025-09-15 |
020873 |
天弘科创板50指数A |
1.5743 |
1.5743 |
1.5717 |
1.5717 |
0.0026 |
0.17% |
| 2025-09-12 |
020873 |
天弘科创板50指数A |
1.5717 |
1.5717 |
1.5580 |
1.5580 |
0.0137 |
0.88% |
| 2025-09-11 |
020873 |
天弘科创板50指数A |
1.5580 |
1.5580 |
1.4820 |
1.4820 |
0.0760 |
5.13% |
| 2025-09-10 |
020873 |
天弘科创板50指数A |
1.4820 |
1.4820 |
1.4666 |
1.4666 |
0.0154 |
1.05% |
| 2025-09-09 |
020873 |
天弘科创板50指数A |
1.4666 |
1.4666 |
1.4941 |
1.4941 |
-0.0275 |
-1.84% |
| 2025-09-08 |
020873 |
天弘科创板50指数A |
1.4941 |
1.4941 |
1.4866 |
1.4866 |
0.0075 |
0.50% |
| 2025-09-05 |
020873 |
天弘科创板50指数A |
1.4866 |
1.4866 |
1.4326 |
1.4326 |
0.0540 |
3.77% |
| 2025-09-04 |
020873 |
天弘科创板50指数A |
1.4326 |
1.4326 |
1.5310 |
1.5310 |
-0.0984 |
-6.43% |
| 2025-09-03 |
020873 |
天弘科创板50指数A |
1.5310 |
1.5310 |
1.5594 |
1.5594 |
-0.0284 |
-1.82% |
| 2025-09-02 |
020873 |
天弘科创板50指数A |
1.5594 |
1.5594 |
1.5937 |
1.5937 |
-0.0343 |
-2.15% |
| 2025-09-01 |
020873 |
天弘科创板50指数A |
1.5937 |
1.5937 |
1.5766 |
1.5766 |
0.0171 |
1.08% |
| 2025-08-29 |
020873 |
天弘科创板50指数A |
1.5766 |
1.5766 |
1.6020 |
1.6020 |
-0.0254 |
-1.59% |
| 2025-08-28 |
020873 |
天弘科创板50指数A |
1.6020 |
1.6020 |
1.4972 |
1.4972 |
0.1048 |
7.00% |
| 2025-08-27 |
020873 |
天弘科创板50指数A |
1.4972 |
1.4972 |
1.4935 |
1.4935 |
0.0037 |
0.25% |
| 2025-08-26 |
020873 |
天弘科创板50指数A |
1.4935 |
1.4935 |
1.5097 |
1.5097 |
-0.0162 |
-1.07% |
| 2025-08-25 |
020873 |
天弘科创板50指数A |
1.5097 |
1.5097 |
1.4661 |
1.4661 |
0.0436 |
2.97% |
| 2025-08-22 |
020873 |
天弘科创板50指数A |
1.4661 |
1.4661 |
1.3678 |
1.3678 |
0.0983 |
7.19% |
| 2025-08-21 |
020873 |
天弘科创板50指数A |
1.3678 |
1.3678 |
1.3674 |
1.3674 |
0.0004 |
0.03% |
| 2025-08-20 |
020873 |
天弘科创板50指数A |
1.3674 |
1.3674 |
1.3308 |
1.3308 |
0.0366 |
2.75% |
| 2025-08-19 |
020873 |
天弘科创板50指数A |
1.3308 |
1.3308 |
1.3451 |
1.3451 |
-0.0143 |
-1.06% |
| 2025-08-18 |
020873 |
天弘科创板50指数A |
1.3451 |
1.3451 |
1.3169 |
1.3169 |
0.0282 |
2.14% |
| 2025-08-15 |
020873 |
天弘科创板50指数A |
1.3169 |
1.3169 |
1.2992 |
1.2992 |
0.0177 |
1.36% |
| 2025-08-14 |
020873 |
天弘科创板50指数A |
1.2992 |
1.2992 |
1.2892 |
1.2892 |
0.0100 |
0.78% |
| 2025-08-13 |
020873 |
天弘科创板50指数A |
1.2892 |
1.2892 |
1.2800 |
1.2800 |
0.0092 |
0.72% |
| 2025-08-12 |
020873 |
天弘科创板50指数A |
1.2800 |
1.2800 |
1.2572 |
1.2572 |
0.0228 |
1.81% |
| 2025-08-11 |
020873 |
天弘科创板50指数A |
1.2572 |
1.2572 |
1.2505 |
1.2505 |
0.0067 |
0.54% |
| 2025-08-08 |
020873 |
天弘科创板50指数A |
1.2505 |
1.2505 |
1.2667 |
1.2667 |
-0.0162 |
-1.28% |
| 2025-08-07 |
020873 |
天弘科创板50指数A |
1.2667 |
1.2667 |
1.2684 |
1.2684 |
-0.0017 |
-0.13% |
| 2025-08-06 |
020873 |
天弘科创板50指数A |
1.2684 |
1.2684 |
1.2615 |
1.2615 |
0.0069 |
0.55% |
| 2025-08-05 |
020873 |
天弘科创板50指数A |
1.2615 |
1.2615 |
1.2567 |
1.2567 |
0.0048 |
0.38% |
| 2025-08-04 |
020873 |
天弘科创板50指数A |
1.2567 |
1.2567 |
1.2425 |
1.2425 |
0.0142 |
1.14% |
| 2025-08-01 |
020873 |
天弘科创板50指数A |
1.2425 |
1.2425 |
1.2549 |
1.2549 |
-0.0124 |
-0.99% |
| 2025-07-31 |
020873 |
天弘科创板50指数A |
1.2549 |
1.2549 |
1.2674 |
1.2674 |
-0.0125 |
-0.99% |
| 2025-07-30 |
020873 |
天弘科创板50指数A |
1.2674 |
1.2674 |
1.2812 |
1.2812 |
-0.0138 |
-1.08% |
| 2025-07-29 |
020873 |
天弘科创板50指数A |
1.2812 |
1.2812 |
1.2645 |
1.2645 |
0.0167 |
1.32% |
| 2025-07-28 |
020873 |
天弘科创板50指数A |
1.2645 |
1.2645 |
1.2636 |
1.2636 |
0.0009 |
0.07% |
| 2025-07-25 |
020873 |
天弘科创板50指数A |
1.2636 |
1.2636 |
1.2396 |
1.2396 |
0.0240 |
1.94% |
| 2025-07-24 |
020873 |
天弘科创板50指数A |
1.2396 |
1.2396 |
1.2262 |
1.2262 |
0.0134 |
1.09% |
| 2025-07-23 |
020873 |
天弘科创板50指数A |
1.2262 |
1.2262 |
1.2208 |
1.2208 |
0.0054 |
0.44% |
| 2025-07-22 |
020873 |
天弘科创板50指数A |
1.2208 |
1.2208 |
1.2112 |
1.2112 |
0.0096 |
0.79% |
| 2025-07-21 |
020873 |
天弘科创板50指数A |
1.2112 |
1.2112 |
1.2107 |
1.2107 |
0.0005 |
0.04% |
| 2025-07-18 |
020873 |
天弘科创板50指数A |
1.2107 |
1.2107 |
1.2085 |
1.2085 |
0.0022 |
0.18% |
| 2025-07-17 |
020873 |
天弘科创板50指数A |
1.2085 |
1.2085 |
1.1996 |
1.1996 |
0.0089 |
0.74% |
| 2025-07-16 |
020873 |
天弘科创板50指数A |
1.1996 |
1.1996 |
1.1972 |
1.1972 |
0.0024 |
0.20% |
| 2025-07-15 |
020873 |
天弘科创板50指数A |
1.1972 |
1.1972 |
1.1928 |
1.1928 |
0.0044 |
0.37% |
| 2025-07-14 |
020873 |
天弘科创板50指数A |
1.1928 |
1.1928 |
1.1953 |
1.1953 |
-0.0025 |
-0.21% |
| 2025-07-11 |
020873 |
天弘科创板50指数A |
1.1953 |
1.1953 |
1.1797 |
1.1797 |
0.0156 |
1.32% |
| 2025-07-10 |
020873 |
天弘科创板50指数A |
1.1797 |
1.1797 |
1.1832 |
1.1832 |
-0.0035 |
-0.30% |
| 2025-07-09 |
020873 |
天弘科创板50指数A |
1.1832 |
1.1832 |
1.1933 |
1.1933 |
-0.0101 |
-0.85% |
| 2025-07-08 |
020873 |
天弘科创板50指数A |
1.1933 |
1.1933 |
1.1770 |
1.1770 |
0.0163 |
1.38% |
| 2025-07-07 |
020873 |
天弘科创板50指数A |
1.1770 |
1.1770 |
1.1845 |
1.1845 |
-0.0075 |
-0.63% |
| 2025-07-04 |
020873 |
天弘科创板50指数A |
1.1845 |
1.1845 |
1.1847 |
1.1847 |
-0.0002 |
-0.02% |
| 2025-07-03 |
020873 |
天弘科创板50指数A |
1.1847 |
1.1847 |
1.1819 |
1.1819 |
0.0028 |
0.24% |
| 2025-07-02 |
020873 |
天弘科创板50指数A |
1.1819 |
1.1819 |
1.1959 |
1.1959 |
-0.0140 |
-1.17% |
| 2025-07-01 |
020873 |
天弘科创板50指数A |
1.1959 |
1.1959 |
1.2058 |
1.2058 |
-0.0099 |
-0.82% |
| 2025-06-30 |
020873 |
天弘科创板50指数A |
1.2058 |
1.2058 |
1.1882 |
1.1882 |
0.0176 |
1.48% |
| 2025-06-27 |
020873 |
天弘科创板50指数A |
1.1882 |
1.1882 |
1.1903 |
1.1903 |
-0.0021 |
-0.18% |
| 2025-06-26 |
020873 |
天弘科创板50指数A |
1.1903 |
1.1903 |
1.1967 |
1.1967 |
-0.0064 |
-0.53% |
| 2025-06-25 |
020873 |
天弘科创板50指数A |
1.1967 |
1.1967 |
1.1775 |
1.1775 |
0.0192 |
1.63% |
| 2025-06-24 |
020873 |
天弘科创板50指数A |
1.1775 |
1.1775 |
1.1580 |
1.1580 |
0.0195 |
1.68% |
| 2025-06-23 |
020873 |
天弘科创板50指数A |
1.1580 |
1.1580 |
1.1540 |
1.1540 |
0.0040 |
0.35% |
| 2025-06-20 |
020873 |
天弘科创板50指数A |
1.1540 |
1.1540 |
1.1596 |
1.1596 |
-0.0056 |
-0.48% |
| 2025-06-19 |
020873 |
天弘科创板50指数A |
1.1596 |
1.1596 |
1.1653 |
1.1653 |
-0.0057 |
-0.49% |
| 2025-06-18 |
020873 |
天弘科创板50指数A |
1.1653 |
1.1653 |
1.1596 |
1.1596 |
0.0057 |
0.49% |
| 2025-06-17 |
020873 |
天弘科创板50指数A |
1.1596 |
1.1596 |
1.1685 |
1.1685 |
-0.0089 |
-0.76% |
| 2025-06-16 |
020873 |
天弘科创板50指数A |
1.1685 |
1.1685 |
1.1708 |
1.1708 |
-0.0023 |
-0.20% |
| 2025-06-13 |
020873 |
天弘科创板50指数A |
1.1708 |
1.1708 |
1.1761 |
1.1761 |
-0.0053 |
-0.45% |
| 2025-06-12 |
020873 |
天弘科创板50指数A |
1.1761 |
1.1761 |
1.1794 |
1.1794 |
-0.0033 |
-0.28% |
| 2025-06-11 |
020873 |
天弘科创板50指数A |
1.1794 |
1.1794 |
1.1806 |
1.1806 |
-0.0012 |
-0.10% |
| 2025-06-10 |
020873 |
天弘科创板50指数A |
1.1806 |
1.1806 |
1.2022 |
1.2022 |
-0.0216 |
-1.80% |
| 2025-06-09 |
020873 |
天弘科创板50指数A |
1.2022 |
1.2022 |
1.1947 |
1.1947 |
0.0075 |
0.63% |
| 2025-06-06 |
020873 |
天弘科创板50指数A |
1.1947 |
1.1947 |
1.2000 |
1.2000 |
-0.0053 |
-0.44% |
| 2025-06-05 |
020873 |
天弘科创板50指数A |
1.2000 |
1.2000 |
1.1839 |
1.1839 |
0.0161 |
1.36% |
| 2025-06-04 |
020873 |
天弘科创板50指数A |
1.1839 |
1.1839 |
1.1789 |
1.1789 |
0.0050 |
0.42% |
| 2025-06-03 |
020873 |
天弘科创板50指数A |
1.1789 |
1.1789 |
1.1737 |
1.1737 |
0.0052 |
0.44% |
| 2025-05-30 |
020873 |
天弘科创板50指数A |
1.1737 |
1.1737 |
1.1835 |
1.1835 |
-0.0098 |
-0.83% |
| 2025-05-29 |
020873 |
天弘科创板50指数A |
1.1835 |
1.1835 |
1.1658 |
1.1658 |
0.0177 |
1.52% |
| 2025-05-28 |
020873 |
天弘科创板50指数A |
1.1658 |
1.1658 |
1.1684 |
1.1684 |
-0.0026 |
-0.22% |
| 2025-05-27 |
020873 |
天弘科创板50指数A |
1.1684 |
1.1684 |
1.1791 |
1.1791 |
-0.0107 |
-0.91% |
| 2025-05-26 |
020873 |
天弘科创板50指数A |
1.1791 |
1.1791 |
1.1772 |
1.1772 |
0.0019 |
0.16% |
| 2025-05-23 |
020873 |
天弘科创板50指数A |
1.1772 |
1.1772 |
1.1888 |
1.1888 |
-0.0116 |
-0.98% |
| 2025-05-22 |
020873 |
天弘科创板50指数A |
1.1888 |
1.1888 |
1.1943 |
1.1943 |
-0.0055 |
-0.46% |
| 2025-05-21 |
020873 |
天弘科创板50指数A |
1.1943 |
1.1943 |
1.1968 |
1.1968 |
-0.0025 |
-0.21% |
| 2025-05-20 |
020873 |
天弘科创板50指数A |
1.1968 |
1.1968 |
1.1941 |
1.1941 |
0.0027 |
0.23% |
| 2025-05-19 |
020873 |
天弘科创板50指数A |
1.1941 |
1.1941 |
1.1939 |
1.1939 |
0.0002 |
0.02% |
| 2025-05-16 |
020873 |
天弘科创板50指数A |
1.1939 |
1.1939 |
1.1998 |
1.1998 |
-0.0059 |
-0.49% |
| 2025-05-15 |
020873 |
天弘科创板50指数A |
1.1998 |
1.1998 |
1.2140 |
1.2140 |
-0.0142 |
-1.17% |
| 2025-05-14 |
020873 |
天弘科创板50指数A |
1.2140 |
1.2140 |
1.2093 |
1.2093 |
0.0047 |
0.39% |
| 2025-05-13 |
020873 |
天弘科创板50指数A |
1.2093 |
1.2093 |
1.2111 |
1.2111 |
-0.0018 |
-0.15% |
| 2025-05-12 |
020873 |
天弘科创板50指数A |
1.2111 |
1.2111 |
1.2053 |
1.2053 |
0.0058 |
0.48% |
| 2025-05-09 |
020873 |
天弘科创板50指数A |
1.2053 |
1.2053 |
1.2282 |
1.2282 |
-0.0229 |
-1.86% |
| 2025-05-08 |
020873 |
天弘科创板50指数A |
1.2282 |
1.2282 |
1.2325 |
1.2325 |
-0.0043 |
-0.35% |
| 2025-05-07 |
020873 |
天弘科创板50指数A |
1.2325 |
1.2325 |
1.2284 |
1.2284 |
0.0041 |
0.33% |
| 2025-05-06 |
020873 |
天弘科创板50指数A |
1.2284 |
1.2284 |
1.2127 |
1.2127 |
0.0157 |
1.29% |
| 2025-04-30 |
020873 |
天弘科创板50指数A |
1.2127 |
1.2127 |
1.2029 |
1.2029 |
0.0098 |
0.81% |
| 2025-04-29 |
020873 |
天弘科创板50指数A |
1.2029 |
1.2029 |
1.2016 |
1.2016 |
0.0013 |
0.11% |
| 2025-04-28 |
020873 |
天弘科创板50指数A |
1.2016 |
1.2016 |
1.2040 |
1.2040 |
-0.0024 |
-0.20% |
| 2025-04-25 |
020873 |
天弘科创板50指数A |
1.2040 |
1.2040 |
1.2025 |
1.2025 |
0.0015 |
0.12% |
| 2025-04-24 |
020873 |
天弘科创板50指数A |
1.2025 |
1.2025 |
1.2133 |
1.2133 |
-0.0108 |
-0.89% |
| 2025-04-23 |
020873 |
天弘科创板50指数A |
1.2133 |
1.2133 |
1.2172 |
1.2172 |
-0.0039 |
-0.32% |
| 2025-04-22 |
020873 |
天弘科创板50指数A |
1.2172 |
1.2172 |
1.2209 |
1.2209 |
-0.0037 |
-0.30% |
| 2025-04-21 |
020873 |
天弘科创板50指数A |
1.2209 |
1.2209 |
1.2088 |
1.2088 |
0.0121 |
1.00% |
| 2025-04-18 |
020873 |
天弘科创板50指数A |
1.2088 |
1.2088 |
1.2183 |
1.2183 |
-0.0095 |
-0.78% |
| 2025-04-17 |
020873 |
天弘科创板50指数A |
1.2183 |
1.2183 |
1.2160 |
1.2160 |
0.0023 |
0.19% |
| 2025-04-16 |
020873 |
天弘科创板50指数A |
1.2160 |
1.2160 |
1.2070 |
1.2070 |
0.0090 |
0.75% |
| 2025-04-15 |
020873 |
天弘科创板50指数A |
1.2070 |
1.2070 |
1.2158 |
1.2158 |
-0.0088 |
-0.72% |
| 2025-04-14 |
020873 |
天弘科创板50指数A |
1.2158 |
1.2158 |
1.2132 |
1.2132 |
0.0026 |
0.21% |
| 2025-04-11 |
020873 |
天弘科创板50指数A |
1.2132 |
1.2132 |
1.1899 |
1.1899 |
0.0233 |
1.96% |
| 2025-04-10 |
020873 |
天弘科创板50指数A |
1.1899 |
1.1899 |
1.1774 |
1.1774 |
0.0125 |
1.06% |
| 2025-04-09 |
020873 |
天弘科创板50指数A |
1.1774 |
1.1774 |
1.1314 |
1.1314 |
0.0460 |
4.07% |
| 2025-04-08 |
020873 |
天弘科创板50指数A |
1.1314 |
1.1314 |
1.1139 |
1.1139 |
0.0175 |
1.57% |
| 2025-04-07 |
020873 |
天弘科创板50指数A |
1.1139 |
1.1139 |
1.2178 |
1.2178 |
-0.1039 |
-8.53% |
| 2025-04-03 |
020873 |
天弘科创板50指数A |
1.2178 |
1.2178 |
1.2232 |
1.2232 |
-0.0054 |
-0.44% |
| 2025-04-02 |
020873 |
天弘科创板50指数A |
1.2232 |
1.2232 |
1.2250 |
1.2250 |
-0.0018 |
-0.15% |
| 2025-04-01 |
020873 |
天弘科创板50指数A |
1.2250 |
1.2250 |
1.2232 |
1.2232 |
0.0018 |
0.15% |
| 2025-03-31 |
020873 |
天弘科创板50指数A |
1.2232 |
1.2232 |
1.2310 |
1.2310 |
-0.0078 |
-0.63% |
| 2025-03-28 |
020873 |
天弘科创板50指数A |
1.2310 |
1.2310 |
1.2437 |
1.2437 |
-0.0127 |
-1.02% |
| 2025-03-27 |
020873 |
天弘科创板50指数A |
1.2437 |
1.2437 |
1.2304 |
1.2304 |
0.0133 |
1.08% |
| 2025-03-26 |
020873 |
天弘科创板50指数A |
1.2304 |
1.2304 |
1.2335 |
1.2335 |
-0.0031 |
-0.25% |
| 2025-03-25 |
020873 |
天弘科创板50指数A |
1.2335 |
1.2335 |
1.2497 |
1.2497 |
-0.0162 |
-1.30% |
| 2025-03-24 |
020873 |
天弘科创板50指数A |
1.2497 |
1.2497 |
1.2462 |
1.2462 |
0.0035 |
0.28% |
| 2025-03-21 |
020873 |
天弘科创板50指数A |
1.2462 |
1.2462 |
1.2709 |
1.2709 |
-0.0247 |
-1.94% |
| 2025-03-20 |
020873 |
天弘科创板50指数A |
1.2709 |
1.2709 |
1.2847 |
1.2847 |
-0.0138 |
-1.07% |
| 2025-03-19 |
020873 |
天弘科创板50指数A |
1.2847 |
1.2847 |
1.2994 |
1.2994 |
-0.0147 |
-1.13% |
| 2025-03-18 |
020873 |
天弘科创板50指数A |
1.2994 |
1.2994 |
1.2919 |
1.2919 |
0.0075 |
0.58% |
| 2025-03-17 |
020873 |
天弘科创板50指数A |
1.2919 |
1.2919 |
1.2975 |
1.2975 |
-0.0056 |
-0.43% |
| 2025-03-14 |
020873 |
天弘科创板50指数A |
1.2975 |
1.2975 |
1.2773 |
1.2773 |
0.0202 |
1.58% |
| 2025-03-13 |
020873 |
天弘科创板50指数A |
1.2773 |
1.2773 |
1.3037 |
1.3037 |
-0.0264 |
-2.03% |
| 2025-03-12 |
020873 |
天弘科创板50指数A |
1.3037 |
1.3037 |
1.3135 |
1.3135 |
-0.0098 |
-0.75% |
| 2025-03-11 |
020873 |
天弘科创板50指数A |
1.3135 |
1.3135 |
1.3185 |
1.3185 |
-0.0050 |
-0.38% |
| 2025-03-10 |
020873 |
天弘科创板50指数A |
1.3185 |
1.3185 |
1.3200 |
1.3200 |
-0.0015 |
-0.11% |
| 2025-03-07 |
020873 |
天弘科创板50指数A |
1.3200 |
1.3200 |
1.3365 |
1.3365 |
-0.0165 |
-1.23% |
| 2025-03-06 |
020873 |
天弘科创板50指数A |
1.3365 |
1.3365 |
1.2957 |
1.2957 |
0.0408 |
3.15% |
| 2025-03-05 |
020873 |
天弘科创板50指数A |
1.2957 |
1.2957 |
1.2921 |
1.2921 |
0.0036 |
0.28% |
| 2025-03-04 |
020873 |
天弘科创板50指数A |
1.2921 |
1.2921 |
1.2718 |
1.2718 |
0.0203 |
1.60% |
| 2025-03-03 |
020873 |
天弘科创板50指数A |
1.2718 |
1.2718 |
1.2901 |
1.2901 |
-0.0183 |
-1.42% |
| 2025-02-28 |
020873 |
天弘科创板50指数A |
1.2901 |
1.2901 |
1.3411 |
1.3411 |
-0.0510 |
-3.80% |
| 2025-02-27 |
020873 |
天弘科创板50指数A |
1.3411 |
1.3411 |
1.3419 |
1.3419 |
-0.0008 |
-0.06% |
| 2025-02-26 |
020873 |
天弘科创板50指数A |
1.3419 |
1.3419 |
1.3161 |
1.3161 |
0.0258 |
1.96% |
| 2025-02-25 |
020873 |
天弘科创板50指数A |
1.3161 |
1.3161 |
1.3131 |
1.3131 |
0.0030 |
0.23% |
| 2025-02-24 |
020873 |
天弘科创板50指数A |
1.3131 |
1.3131 |
1.3073 |
1.3073 |
0.0058 |
0.44% |
| 2025-02-21 |
020873 |
天弘科创板50指数A |
1.3073 |
1.3073 |
1.2392 |
1.2392 |
0.0681 |
5.50% |
| 2025-02-20 |
020873 |
天弘科创板50指数A |
1.2392 |
1.2392 |
1.2408 |
1.2408 |
-0.0016 |
-0.13% |
| 2025-02-19 |
020873 |
天弘科创板50指数A |
1.2408 |
1.2408 |
1.2146 |
1.2146 |
0.0262 |
2.16% |
| 2025-02-18 |
020873 |
天弘科创板50指数A |
1.2146 |
1.2146 |
1.2438 |
1.2438 |
-0.0292 |
-2.35% |
| 2025-02-17 |
020873 |
天弘科创板50指数A |
1.2438 |
1.2438 |
1.2272 |
1.2272 |
0.0166 |
1.35% |
| 2025-02-14 |
020873 |
天弘科创板50指数A |
1.2272 |
1.2272 |
1.2210 |
1.2210 |
0.0062 |
0.51% |
| 2025-02-13 |
020873 |
天弘科创板50指数A |
1.2210 |
1.2210 |
1.2485 |
1.2485 |
-0.0275 |
-2.20% |
| 2025-02-12 |
020873 |
天弘科创板50指数A |
1.2485 |
1.2485 |
1.2292 |
1.2292 |
0.0193 |
1.57% |
| 2025-02-11 |
020873 |
天弘科创板50指数A |
1.2292 |
1.2292 |
1.2440 |
1.2440 |
-0.0148 |
-1.19% |
| 2025-02-10 |
020873 |
天弘科创板50指数A |
1.2440 |
1.2440 |
1.2234 |
1.2234 |
0.0206 |
1.68% |
| 2025-02-07 |
020873 |
天弘科创板50指数A |
1.2234 |
1.2234 |
1.2148 |
1.2148 |
0.0086 |
0.71% |
| 2025-02-06 |
020873 |
天弘科创板50指数A |
1.2148 |
1.2148 |
1.1824 |
1.1824 |
0.0324 |
2.74% |
| 2025-02-05 |
020873 |
天弘科创板50指数A |
1.1824 |
1.1824 |
1.1516 |
1.1516 |
0.0308 |
2.67% |
| 2025-01-27 |
020873 |
天弘科创板50指数A |
1.1516 |
1.1516 |
1.1738 |
1.1738 |
-0.0222 |
-1.89% |
| 2025-01-24 |
020873 |
天弘科创板50指数A |
1.1738 |
1.1738 |
1.1639 |
1.1639 |
0.0099 |
0.85% |
| 2025-01-23 |
020873 |
天弘科创板50指数A |
1.1639 |
1.1639 |
1.1744 |
1.1744 |
-0.0105 |
-0.89% |
| 2025-01-22 |
020873 |
天弘科创板50指数A |
1.1744 |
1.1744 |
1.1757 |
1.1757 |
-0.0013 |
-0.11% |
| 2025-01-21 |
020873 |
天弘科创板50指数A |
1.1757 |
1.1757 |
1.1666 |
1.1666 |
0.0091 |
0.78% |
| 2025-01-20 |
020873 |
天弘科创板50指数A |
1.1666 |
1.1666 |
1.1641 |
1.1641 |
0.0025 |
0.21% |
| 2025-01-17 |
020873 |
天弘科创板50指数A |
1.1641 |
1.1641 |
1.1532 |
1.1532 |
0.0109 |
0.95% |
| 2025-01-16 |
020873 |
天弘科创板50指数A |
1.1532 |
1.1532 |
1.1767 |
1.1767 |
-0.0235 |
-2.00% |
| 2025-01-15 |
020873 |
天弘科创板50指数A |
1.1767 |
1.1767 |
1.1815 |
1.1815 |
-0.0048 |
-0.41% |
| 2025-01-14 |
020873 |
天弘科创板50指数A |
1.1815 |
1.1815 |
1.1473 |
1.1473 |
0.0342 |
2.98% |
| 2025-01-13 |
020873 |
天弘科创板50指数A |
1.1473 |
1.1473 |
1.1455 |
1.1455 |
0.0018 |
0.16% |
| 2025-01-10 |
020873 |
天弘科创板50指数A |
1.1455 |
1.1455 |
1.1581 |
1.1581 |
-0.0126 |
-1.09% |
| 2025-01-09 |
020873 |
天弘科创板50指数A |
1.1581 |
1.1581 |
1.1622 |
1.1622 |
-0.0041 |
-0.35% |
| 2025-01-08 |
020873 |
天弘科创板50指数A |
1.1622 |
1.1622 |
1.1627 |
1.1627 |
-0.0005 |
-0.04% |
| 2025-01-07 |
020873 |
天弘科创板50指数A |
1.1627 |
1.1627 |
1.1328 |
1.1328 |
0.0299 |
2.64% |
| 2025-01-06 |
020873 |
天弘科创板50指数A |
1.1328 |
1.1328 |
1.1367 |
1.1367 |
-0.0039 |
-0.34% |
| 2025-01-03 |
020873 |
天弘科创板50指数A |
1.1367 |
1.1367 |
1.1521 |
1.1521 |
-0.0154 |
-1.34% |
| 2025-01-02 |
020873 |
天弘科创板50指数A |
1.1521 |
1.1521 |
1.1894 |
1.1894 |
-0.0373 |
-3.14% |
| 2024-12-31 |
020873 |
天弘科创板50指数A |
1.1894 |
1.1894 |
1.2254 |
1.2254 |
-0.0360 |
-2.94% |
| 2024-12-26 |
020873 |
天弘科创板50指数A |
1.2322 |
1.2322 |
1.2213 |
1.2213 |
0.0109 |
0.89% |
| 2024-12-25 |
020873 |
天弘科创板50指数A |
1.2213 |
1.2213 |
1.2174 |
1.2174 |
0.0039 |
0.32% |
| 2024-12-24 |
020873 |
天弘科创板50指数A |
1.2174 |
1.2174 |
1.1999 |
1.1999 |
0.0175 |
1.46% |
| 2024-12-23 |
020873 |
天弘科创板50指数A |
1.1999 |
1.1999 |
1.2144 |
1.2144 |
-0.0145 |
-1.19% |
| 2024-12-20 |
020873 |
天弘科创板50指数A |
1.2144 |
1.2144 |
1.1936 |
1.1936 |
0.0208 |
1.74% |
