汇添富均衡回报混合发起式C基金净值查询(021203)
今天最新净值
1.2090
-0.0109 -0.90%
2026-09-17
盘中实时估值(仅供参考)
1.2995
0.0004 0.0294%
2026-03-24 15:39:58
- 累计净值：1.2090
- 成立日期：2024-06-12
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.4069亿
- 最近资产：0.01亿元
- 基金公司：汇添富基金
- 基金经理：王天宜
近半年,汇添富均衡回报混合发起式C(021203)基金累计收益率-6.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021203 |
汇添富均衡回报混合发起式C |
1.2090 |
1.2090 |
1.2199 |
1.2199 |
-0.0109 |
-0.90% |
| 2026-09-16 |
021203 |
汇添富均衡回报混合发起式C |
1.2199 |
1.2199 |
1.1643 |
1.1643 |
0.0556 |
4.78% |
| 2026-09-15 |
021203 |
汇添富均衡回报混合发起式C |
1.1643 |
1.1643 |
1.1541 |
1.1541 |
0.0102 |
0.88% |
| 2026-09-14 |
021203 |
汇添富均衡回报混合发起式C |
1.1541 |
1.1541 |
1.1716 |
1.1716 |
-0.0175 |
-1.52% |
| 2026-09-11 |
021203 |
汇添富均衡回报混合发起式C |
1.1716 |
1.1716 |
1.1881 |
1.1881 |
-0.0165 |
-1.39% |
| 2026-09-10 |
021203 |
汇添富均衡回报混合发起式C |
1.1881 |
1.1881 |
1.1984 |
1.1984 |
-0.0103 |
-0.86% |
| 2026-09-09 |
021203 |
汇添富均衡回报混合发起式C |
1.1984 |
1.1984 |
1.2055 |
1.2055 |
-0.0071 |
-0.59% |
| 2026-09-08 |
021203 |
汇添富均衡回报混合发起式C |
1.2055 |
1.2055 |
1.2238 |
1.2238 |
-0.0183 |
-1.52% |
| 2026-09-07 |
021203 |
汇添富均衡回报混合发起式C |
1.2238 |
1.2238 |
1.1736 |
1.1736 |
0.0502 |
4.28% |
| 2026-09-04 |
021203 |
汇添富均衡回报混合发起式C |
1.1736 |
1.1736 |
1.2177 |
1.2177 |
-0.0441 |
-3.76% |
|
|
| 2026-09-03 |
021203 |
汇添富均衡回报混合发起式C |
1.2177 |
1.2177 |
1.2173 |
1.2173 |
0.0004 |
0.03% |
| 2026-09-02 |
021203 |
汇添富均衡回报混合发起式C |
1.2173 |
1.2173 |
1.2349 |
1.2349 |
-0.0176 |
-1.43% |
| 2026-09-01 |
021203 |
汇添富均衡回报混合发起式C |
1.2349 |
1.2349 |
1.2821 |
1.2821 |
-0.0472 |
-3.82% |
| 2026-08-31 |
021203 |
汇添富均衡回报混合发起式C |
1.2821 |
1.2821 |
1.2663 |
1.2663 |
0.0158 |
1.25% |
| 2026-08-28 |
021203 |
汇添富均衡回报混合发起式C |
1.2663 |
1.2663 |
1.2972 |
1.2972 |
-0.0309 |
-2.44% |
| 2026-08-27 |
021203 |
汇添富均衡回报混合发起式C |
1.2972 |
1.2972 |
1.2469 |
1.2469 |
0.0503 |
4.03% |
| 2026-08-26 |
021203 |
汇添富均衡回报混合发起式C |
1.2469 |
1.2469 |
1.2238 |
1.2238 |
0.0231 |
1.89% |
| 2026-08-25 |
021203 |
汇添富均衡回报混合发起式C |
1.2238 |
1.2238 |
1.2382 |
1.2382 |
-0.0144 |
-1.18% |
| 2026-08-24 |
021203 |
汇添富均衡回报混合发起式C |
1.2382 |
1.2382 |
1.2702 |
1.2702 |
-0.0320 |
-2.52% |
| 2026-08-21 |
021203 |
汇添富均衡回报混合发起式C |
1.2702 |
1.2702 |
1.2669 |
1.2669 |
0.0033 |
0.26% |
| 2026-08-20 |
021203 |
汇添富均衡回报混合发起式C |
1.2669 |
1.2669 |
1.2723 |
1.2723 |
-0.0054 |
-0.42% |
| 2026-08-19 |
021203 |
汇添富均衡回报混合发起式C |
1.2723 |
1.2723 |
1.3910 |
1.3910 |
-0.1187 |
-9.33% |
| 2026-08-18 |
021203 |
汇添富均衡回报混合发起式C |
1.3910 |
1.3910 |
1.3820 |
1.3820 |
0.0090 |
0.65% |
| 2026-08-17 |
021203 |
汇添富均衡回报混合发起式C |
1.3820 |
1.3820 |
1.2993 |
1.2993 |
0.0827 |
6.36% |
| 2026-08-14 |
021203 |
汇添富均衡回报混合发起式C |
1.2993 |
1.2993 |
1.2976 |
1.2976 |
0.0017 |
0.13% |
|
|
| 2026-08-13 |
021203 |
汇添富均衡回报混合发起式C |
1.2976 |
1.2976 |
1.2997 |
1.2997 |
-0.0021 |
-0.16% |
| 2026-08-12 |
021203 |
汇添富均衡回报混合发起式C |
1.2997 |
1.2997 |
1.2694 |
1.2694 |
0.0303 |
2.39% |
| 2026-08-11 |
021203 |
汇添富均衡回报混合发起式C |
1.2694 |
1.2694 |
1.2961 |
1.2961 |
-0.0267 |
-2.10% |
| 2026-08-10 |
021203 |
汇添富均衡回报混合发起式C |
1.2961 |
1.2961 |
1.2919 |
1.2919 |
0.0042 |
0.33% |
| 2026-08-07 |
021203 |
汇添富均衡回报混合发起式C |
1.2919 |
1.2919 |
1.2436 |
1.2436 |
0.0483 |
3.88% |
| 2026-08-06 |
021203 |
汇添富均衡回报混合发起式C |
1.2436 |
1.2436 |
1.2304 |
1.2304 |
0.0132 |
1.07% |
| 2026-08-05 |
021203 |
汇添富均衡回报混合发起式C |
1.2304 |
1.2304 |
1.1600 |
1.1600 |
0.0704 |
6.07% |
| 2026-08-04 |
021203 |
汇添富均衡回报混合发起式C |
1.1600 |
1.1600 |
1.0896 |
1.0896 |
0.0704 |
6.46% |
| 2026-08-03 |
021203 |
汇添富均衡回报混合发起式C |
1.0896 |
1.0896 |
1.1560 |
1.1560 |
-0.0664 |
-6.09% |
| 2026-07-31 |
021203 |
汇添富均衡回报混合发起式C |
1.1560 |
1.1560 |
1.1173 |
1.1173 |
0.0387 |
3.46% |
| 2026-07-30 |
021203 |
汇添富均衡回报混合发起式C |
1.1173 |
1.1173 |
1.2107 |
1.2107 |
-0.0934 |
-8.36% |
| 2026-07-29 |
021203 |
汇添富均衡回报混合发起式C |
1.2107 |
1.2107 |
1.2545 |
1.2545 |
-0.0438 |
-3.62% |
| 2026-07-28 |
021203 |
汇添富均衡回报混合发起式C |
1.2545 |
1.2545 |
1.3431 |
1.3431 |
-0.0886 |
-6.60% |
| 2026-07-27 |
021203 |
汇添富均衡回报混合发起式C |
1.3431 |
1.3431 |
1.3314 |
1.3314 |
0.0117 |
0.88% |
| 2026-07-24 |
021203 |
汇添富均衡回报混合发起式C |
1.3314 |
1.3314 |
1.3062 |
1.3062 |
0.0252 |
1.93% |
| 2026-07-23 |
021203 |
汇添富均衡回报混合发起式C |
1.3062 |
1.3062 |
1.3762 |
1.3762 |
-0.0700 |
-5.36% |
| 2026-07-22 |
021203 |
汇添富均衡回报混合发起式C |
1.3762 |
1.3762 |
1.4035 |
1.4035 |
-0.0273 |
-1.95% |
| 2026-07-21 |
021203 |
汇添富均衡回报混合发起式C |
1.4035 |
1.4035 |
1.2524 |
1.2524 |
0.1511 |
12.06% |
| 2026-07-20 |
021203 |
汇添富均衡回报混合发起式C |
1.2524 |
1.2524 |
1.3038 |
1.3038 |
-0.0514 |
-4.10% |
| 2026-07-17 |
021203 |
汇添富均衡回报混合发起式C |
1.3038 |
1.3038 |
1.4099 |
1.4099 |
-0.1061 |
-7.53% |
| 2026-07-16 |
021203 |
汇添富均衡回报混合发起式C |
1.4099 |
1.4099 |
1.4742 |
1.4742 |
-0.0643 |
-4.56% |
| 2026-07-15 |
021203 |
汇添富均衡回报混合发起式C |
1.4742 |
1.4742 |
1.5362 |
1.5362 |
-0.0620 |
-4.21% |
| 2026-07-14 |
021203 |
汇添富均衡回报混合发起式C |
1.5362 |
1.5362 |
1.5313 |
1.5313 |
0.0049 |
0.32% |
| 2026-07-13 |
021203 |
汇添富均衡回报混合发起式C |
1.5313 |
1.5313 |
1.6049 |
1.6049 |
-0.0736 |
-4.59% |
| 2026-07-10 |
021203 |
汇添富均衡回报混合发起式C |
1.6049 |
1.6049 |
1.7115 |
1.7115 |
-0.1066 |
-6.64% |
| 2026-07-09 |
021203 |
汇添富均衡回报混合发起式C |
1.7115 |
1.7115 |
1.5955 |
1.5955 |
0.1160 |
7.27% |
| 2026-07-08 |
021203 |
汇添富均衡回报混合发起式C |
1.5955 |
1.5955 |
1.5935 |
1.5935 |
0.0020 |
0.13% |
| 2026-07-07 |
021203 |
汇添富均衡回报混合发起式C |
1.5935 |
1.5935 |
1.5858 |
1.5858 |
0.0077 |
0.49% |
| 2026-07-06 |
021203 |
汇添富均衡回报混合发起式C |
1.5858 |
1.5858 |
1.5854 |
1.5854 |
0.0004 |
0.03% |
| 2026-07-03 |
021203 |
汇添富均衡回报混合发起式C |
1.5854 |
1.5854 |
1.6120 |
1.6120 |
-0.0266 |
-1.68% |
| 2026-07-02 |
021203 |
汇添富均衡回报混合发起式C |
1.6120 |
1.6120 |
1.7111 |
1.7111 |
-0.0991 |
-5.79% |
| 2026-07-01 |
021203 |
汇添富均衡回报混合发起式C |
1.7111 |
1.7111 |
1.7366 |
1.7366 |
-0.0255 |
-1.47% |
| 2026-06-30 |
021203 |
汇添富均衡回报混合发起式C |
1.7366 |
1.7366 |
1.6843 |
1.6843 |
0.0523 |
3.11% |
| 2026-06-29 |
021203 |
汇添富均衡回报混合发起式C |
1.6843 |
1.6843 |
1.6322 |
1.6322 |
0.0521 |
3.19% |
| 2026-06-26 |
021203 |
汇添富均衡回报混合发起式C |
1.6322 |
1.6322 |
1.6513 |
1.6513 |
-0.0191 |
-1.16% |
| 2026-06-25 |
021203 |
汇添富均衡回报混合发起式C |
1.6513 |
1.6513 |
1.6082 |
1.6082 |
0.0431 |
2.68% |
| 2026-06-24 |
021203 |
汇添富均衡回报混合发起式C |
1.6082 |
1.6082 |
1.4636 |
1.4636 |
0.1446 |
9.88% |
| 2026-06-23 |
021203 |
汇添富均衡回报混合发起式C |
1.4636 |
1.4636 |
1.4751 |
1.4751 |
-0.0115 |
-0.78% |
| 2026-06-22 |
021203 |
汇添富均衡回报混合发起式C |
1.4751 |
1.4751 |
1.4670 |
1.4670 |
0.0081 |
0.55% |
| 2026-06-18 |
021203 |
汇添富均衡回报混合发起式C |
1.4670 |
1.4670 |
1.4128 |
1.4128 |
0.0542 |
3.84% |
| 2026-06-17 |
021203 |
汇添富均衡回报混合发起式C |
1.4128 |
1.4128 |
1.3562 |
1.3562 |
0.0566 |
4.17% |
| 2026-06-16 |
021203 |
汇添富均衡回报混合发起式C |
1.3562 |
1.3562 |
1.3392 |
1.3392 |
0.0170 |
1.27% |
| 2026-06-15 |
021203 |
汇添富均衡回报混合发起式C |
1.3392 |
1.3392 |
1.2506 |
1.2506 |
0.0886 |
7.08% |
| 2026-06-12 |
021203 |
汇添富均衡回报混合发起式C |
1.2506 |
1.2506 |
1.2607 |
1.2607 |
-0.0101 |
-0.80% |
| 2026-06-11 |
021203 |
汇添富均衡回报混合发起式C |
1.2607 |
1.2607 |
1.2557 |
1.2557 |
0.0050 |
0.40% |
| 2026-06-10 |
021203 |
汇添富均衡回报混合发起式C |
1.2557 |
1.2557 |
1.2883 |
1.2883 |
-0.0326 |
-2.53% |
| 2026-06-09 |
021203 |
汇添富均衡回报混合发起式C |
1.2883 |
1.2883 |
1.2374 |
1.2374 |
0.0509 |
4.11% |
| 2026-06-08 |
021203 |
汇添富均衡回报混合发起式C |
1.2374 |
1.2374 |
1.2814 |
1.2814 |
-0.0440 |
-3.43% |
| 2026-06-05 |
021203 |
汇添富均衡回报混合发起式C |
1.2814 |
1.2814 |
1.3129 |
1.3129 |
-0.0315 |
-2.40% |
| 2026-06-04 |
021203 |
汇添富均衡回报混合发起式C |
1.3129 |
1.3129 |
1.2746 |
1.2746 |
0.0383 |
3.00% |
| 2026-06-03 |
021203 |
汇添富均衡回报混合发起式C |
1.2746 |
1.2746 |
1.2515 |
1.2515 |
0.0231 |
1.85% |
| 2026-06-02 |
021203 |
汇添富均衡回报混合发起式C |
1.2515 |
1.2515 |
1.2339 |
1.2339 |
0.0176 |
1.43% |
| 2026-06-01 |
021203 |
汇添富均衡回报混合发起式C |
1.2339 |
1.2339 |
1.2795 |
1.2795 |
-0.0456 |
-3.56% |
| 2026-05-29 |
021203 |
汇添富均衡回报混合发起式C |
1.2795 |
1.2795 |
1.3282 |
1.3282 |
-0.0487 |
-3.67% |
| 2026-05-28 |
021203 |
汇添富均衡回报混合发起式C |
1.3282 |
1.3282 |
1.2590 |
1.2590 |
0.0692 |
5.50% |
| 2026-05-27 |
021203 |
汇添富均衡回报混合发起式C |
1.2590 |
1.2590 |
1.2589 |
1.2589 |
0.0001 |
0.01% |
| 2026-05-26 |
021203 |
汇添富均衡回报混合发起式C |
1.2589 |
1.2589 |
1.2573 |
1.2573 |
0.0016 |
0.13% |
| 2026-05-25 |
021203 |
汇添富均衡回报混合发起式C |
1.2573 |
1.2573 |
1.2527 |
1.2527 |
0.0046 |
0.37% |
| 2026-05-22 |
021203 |
汇添富均衡回报混合发起式C |
1.2527 |
1.2527 |
1.2482 |
1.2482 |
0.0045 |
0.36% |
| 2026-05-21 |
021203 |
汇添富均衡回报混合发起式C |
1.2482 |
1.2482 |
1.2603 |
1.2603 |
-0.0121 |
-0.96% |
| 2026-05-20 |
021203 |
汇添富均衡回报混合发起式C |
1.2603 |
1.2603 |
1.2552 |
1.2552 |
0.0051 |
0.41% |
| 2026-05-19 |
021203 |
汇添富均衡回报混合发起式C |
1.2552 |
1.2552 |
1.2476 |
1.2476 |
0.0076 |
0.61% |
| 2026-05-18 |
021203 |
汇添富均衡回报混合发起式C |
1.2476 |
1.2476 |
1.2589 |
1.2589 |
-0.0113 |
-0.90% |
| 2026-05-15 |
021203 |
汇添富均衡回报混合发起式C |
1.2589 |
1.2589 |
1.2686 |
1.2686 |
-0.0097 |
-0.76% |
| 2026-05-14 |
021203 |
汇添富均衡回报混合发起式C |
1.2686 |
1.2686 |
1.2961 |
1.2961 |
-0.0275 |
-2.12% |
| 2026-05-13 |
021203 |
汇添富均衡回报混合发起式C |
1.2961 |
1.2961 |
1.2952 |
1.2952 |
0.0009 |
0.07% |
| 2026-05-12 |
021203 |
汇添富均衡回报混合发起式C |
1.2952 |
1.2952 |
1.2994 |
1.2994 |
-0.0042 |
-0.32% |
| 2026-05-11 |
021203 |
汇添富均衡回报混合发起式C |
1.2994 |
1.2994 |
1.2849 |
1.2849 |
0.0145 |
1.13% |
| 2026-05-08 |
021203 |
汇添富均衡回报混合发起式C |
1.2849 |
1.2849 |
1.2916 |
1.2916 |
-0.0067 |
-0.52% |
| 2026-04-30 |
021203 |
汇添富均衡回报混合发起式C |
1.2644 |
1.2644 |
1.2726 |
1.2726 |
-0.0082 |
-0.64% |
| 2026-04-29 |
021203 |
汇添富均衡回报混合发起式C |
1.2726 |
1.2726 |
1.2567 |
1.2567 |
0.0159 |
1.27% |
| 2026-04-28 |
021203 |
汇添富均衡回报混合发起式C |
1.2567 |
1.2567 |
1.2605 |
1.2605 |
-0.0038 |
-0.30% |
| 2026-04-27 |
021203 |
汇添富均衡回报混合发起式C |
1.2605 |
1.2605 |
1.2602 |
1.2602 |
0.0003 |
0.02% |
| 2026-04-24 |
021203 |
汇添富均衡回报混合发起式C |
1.2602 |
1.2602 |
1.2614 |
1.2614 |
-0.0012 |
-0.10% |
| 2026-04-23 |
021203 |
汇添富均衡回报混合发起式C |
1.2614 |
1.2614 |
1.2698 |
1.2698 |
-0.0084 |
-0.66% |
| 2026-04-22 |
021203 |
汇添富均衡回报混合发起式C |
1.2698 |
1.2698 |
1.2709 |
1.2709 |
-0.0011 |
-0.09% |
| 2026-04-21 |
021203 |
汇添富均衡回报混合发起式C |
1.2709 |
1.2709 |
1.2685 |
1.2685 |
0.0024 |
0.19% |
| 2026-04-20 |
021203 |
汇添富均衡回报混合发起式C |
1.2685 |
1.2685 |
1.2629 |
1.2629 |
0.0056 |
0.44% |
| 2026-04-17 |
021203 |
汇添富均衡回报混合发起式C |
1.2629 |
1.2629 |
1.2792 |
1.2792 |
-0.0163 |
-1.29% |
| 2026-04-16 |
021203 |
汇添富均衡回报混合发起式C |
1.2792 |
1.2792 |
1.2677 |
1.2677 |
0.0115 |
0.91% |
| 2026-04-15 |
021203 |
汇添富均衡回报混合发起式C |
1.2677 |
1.2677 |
1.2661 |
1.2661 |
0.0016 |
0.13% |
| 2026-04-14 |
021203 |
汇添富均衡回报混合发起式C |
1.2661 |
1.2661 |
1.2529 |
1.2529 |
0.0132 |
1.05% |
| 2026-04-13 |
021203 |
汇添富均衡回报混合发起式C |
1.2529 |
1.2529 |
1.2593 |
1.2593 |
-0.0064 |
-0.51% |
| 2026-04-10 |
021203 |
汇添富均衡回报混合发起式C |
1.2593 |
1.2593 |
1.2491 |
1.2491 |
0.0102 |
0.82% |
| 2026-04-09 |
021203 |
汇添富均衡回报混合发起式C |
1.2491 |
1.2491 |
1.2519 |
1.2519 |
-0.0028 |
-0.22% |
| 2026-04-08 |
021203 |
汇添富均衡回报混合发起式C |
1.2519 |
1.2519 |
1.2099 |
1.2099 |
0.0420 |
3.47% |
| 2026-04-07 |
021203 |
汇添富均衡回报混合发起式C |
1.2099 |
1.2099 |
1.2118 |
1.2118 |
-0.0019 |
-0.16% |
| 2026-04-03 |
021203 |
汇添富均衡回报混合发起式C |
1.2118 |
1.2118 |
1.2208 |
1.2208 |
-0.0090 |
-0.74% |
| 2026-04-02 |
021203 |
汇添富均衡回报混合发起式C |
1.2208 |
1.2208 |
1.2335 |
1.2335 |
-0.0127 |
-1.03% |
| 2026-04-01 |
021203 |
汇添富均衡回报混合发起式C |
1.2335 |
1.2335 |
1.2125 |
1.2125 |
0.0210 |
1.73% |
| 2026-03-31 |
021203 |
汇添富均衡回报混合发起式C |
1.2125 |
1.2125 |
1.2187 |
1.2187 |
-0.0062 |
-0.51% |
| 2026-03-30 |
021203 |
汇添富均衡回报混合发起式C |
1.2187 |
1.2187 |
1.2218 |
1.2218 |
-0.0031 |
-0.25% |
| 2026-03-27 |
021203 |
汇添富均衡回报混合发起式C |
1.2218 |
1.2218 |
1.2096 |
1.2096 |
0.0122 |
1.01% |
| 2026-03-26 |
021203 |
汇添富均衡回报混合发起式C |
1.2096 |
1.2096 |
1.2364 |
1.2364 |
-0.0268 |
-2.17% |
| 2026-03-25 |
021203 |
汇添富均衡回报混合发起式C |
1.2364 |
1.2364 |
1.2542 |
1.2542 |
-0.0178 |
-1.44% |
| 2026-03-24 |
021203 |
汇添富均衡回报混合发起式C |
1.2542 |
1.2542 |
1.2356 |
1.2356 |
0.0186 |
1.51% |
| 2026-03-23 |
021203 |
汇添富均衡回报混合发起式C |
1.2356 |
1.2356 |
1.2703 |
1.2703 |
-0.0347 |
-2.73% |
| 2026-03-20 |
021203 |
汇添富均衡回报混合发起式C |
1.2703 |
1.2703 |
1.2761 |
1.2761 |
-0.0058 |
-0.45% |
| 2026-03-19 |
021203 |
汇添富均衡回报混合发起式C |
1.2761 |
1.2761 |
1.3013 |
1.3013 |
-0.0252 |
-1.94% |
