鹏华上证科创板50成份增强策略ETF发起式联接A(鹏华上证科创板50成份增强策略ETF发起联接A)基金净值查询(021908)
今天最新净值
2.2868
-0.0275 -1.20%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.2868
- 成立日期：2024-08-27
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.04亿元
- 基金公司：鹏华基金
- 基金经理：寇斌权
近半年鹏华上证科创板50成份增强策略ETF发起式联接A|鹏华上证科创板50成份增强策略ETF发起联接A基金净值查询
近半年,鹏华上证科创板50成份增强策略ETF发起式联接A(021908)基金累计收益率15.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3171 |
2.3171 |
2.2868 |
2.2868 |
0.0303 |
1.32% |
| 2026-09-14 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.2868 |
2.2868 |
2.3143 |
2.3143 |
-0.0275 |
-1.20% |
| 2026-09-11 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3143 |
2.3143 |
2.3423 |
2.3423 |
-0.0280 |
-1.20% |
| 2026-09-10 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3423 |
2.3423 |
2.3596 |
2.3596 |
-0.0173 |
-0.73% |
| 2026-09-09 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3596 |
2.3596 |
2.3715 |
2.3715 |
-0.0119 |
-0.50% |
| 2026-09-08 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3715 |
2.3715 |
2.4067 |
2.4067 |
-0.0352 |
-1.48% |
| 2026-09-07 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4067 |
2.4067 |
2.3411 |
2.3411 |
0.0656 |
2.80% |
| 2026-09-04 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3411 |
2.3411 |
2.3861 |
2.3861 |
-0.0450 |
-1.89% |
| 2026-09-03 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3861 |
2.3861 |
2.3885 |
2.3885 |
-0.0024 |
-0.10% |
| 2026-09-02 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3885 |
2.3885 |
2.4216 |
2.4216 |
-0.0331 |
-1.37% |
|
|
| 2026-09-01 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4216 |
2.4216 |
2.4741 |
2.4741 |
-0.0525 |
-2.12% |
| 2026-08-31 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4741 |
2.4741 |
2.4369 |
2.4369 |
0.0372 |
1.53% |
| 2026-08-28 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4369 |
2.4369 |
2.4757 |
2.4757 |
-0.0388 |
-1.59% |
| 2026-08-27 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4757 |
2.4757 |
2.3844 |
2.3844 |
0.0913 |
3.83% |
| 2026-08-26 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3844 |
2.3844 |
2.3600 |
2.3600 |
0.0244 |
1.03% |
| 2026-08-25 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3600 |
2.3600 |
2.3566 |
2.3566 |
0.0034 |
0.14% |
| 2026-08-24 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3566 |
2.3566 |
2.4282 |
2.4282 |
-0.0716 |
-2.95% |
| 2026-08-21 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4282 |
2.4282 |
2.4262 |
2.4262 |
0.0020 |
0.08% |
| 2026-08-20 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4262 |
2.4262 |
2.4420 |
2.4420 |
-0.0158 |
-0.65% |
| 2026-08-19 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4420 |
2.4420 |
2.6083 |
2.6083 |
-0.1663 |
-6.38% |
| 2026-08-18 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6083 |
2.6083 |
2.6102 |
2.6102 |
-0.0019 |
-0.07% |
| 2026-08-17 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6102 |
2.6102 |
2.5124 |
2.5124 |
0.0978 |
3.89% |
| 2026-08-14 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5124 |
2.5124 |
2.5025 |
2.5025 |
0.0099 |
0.40% |
| 2026-08-13 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5025 |
2.5025 |
2.5254 |
2.5254 |
-0.0229 |
-0.91% |
| 2026-08-12 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5254 |
2.5254 |
2.4877 |
2.4877 |
0.0377 |
1.52% |
|
|
| 2026-08-11 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4877 |
2.4877 |
2.5211 |
2.5211 |
-0.0334 |
-1.32% |
| 2026-08-10 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5211 |
2.5211 |
2.5371 |
2.5371 |
-0.0160 |
-0.63% |
| 2026-08-07 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5371 |
2.5371 |
2.4727 |
2.4727 |
0.0644 |
2.60% |
| 2026-08-06 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4727 |
2.4727 |
2.4556 |
2.4556 |
0.0171 |
0.70% |
| 2026-08-05 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4556 |
2.4556 |
2.3429 |
2.3429 |
0.1127 |
4.81% |
| 2026-08-04 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3429 |
2.3429 |
2.2488 |
2.2488 |
0.0941 |
4.18% |
| 2026-08-03 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.2488 |
2.2488 |
2.3612 |
2.3612 |
-0.1124 |
-5.00% |
| 2026-07-31 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3612 |
2.3612 |
2.2926 |
2.2926 |
0.0686 |
2.99% |
| 2026-07-30 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.2926 |
2.2926 |
2.4198 |
2.4198 |
-0.1272 |
-5.26% |
| 2026-07-29 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4198 |
2.4198 |
2.4363 |
2.4363 |
-0.0165 |
-0.68% |
| 2026-07-28 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4363 |
2.4363 |
2.5955 |
2.5955 |
-0.1592 |
-6.13% |
| 2026-07-27 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5955 |
2.5955 |
2.5553 |
2.5553 |
0.0402 |
1.57% |
| 2026-07-24 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5553 |
2.5553 |
2.5572 |
2.5572 |
-0.0019 |
-0.07% |
| 2026-07-23 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5572 |
2.5572 |
2.6443 |
2.6443 |
-0.0871 |
-3.41% |
| 2026-07-22 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6443 |
2.6443 |
2.6976 |
2.6976 |
-0.0533 |
-1.98% |
| 2026-07-21 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6976 |
2.6976 |
2.4489 |
2.4489 |
0.2487 |
10.16% |
| 2026-07-20 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4489 |
2.4489 |
2.4650 |
2.4650 |
-0.0161 |
-0.65% |
| 2026-07-17 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4650 |
2.4650 |
2.6460 |
2.6460 |
-0.1810 |
-6.84% |
| 2026-07-16 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6460 |
2.6460 |
2.7709 |
2.7709 |
-0.1249 |
-4.72% |
| 2026-07-15 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.7709 |
2.7709 |
2.8887 |
2.8887 |
-0.1178 |
-4.25% |
| 2026-07-14 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.8887 |
2.8887 |
2.8616 |
2.8616 |
0.0271 |
0.95% |
| 2026-07-13 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.8616 |
2.8616 |
2.9603 |
2.9603 |
-0.0987 |
-3.33% |
| 2026-07-10 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9603 |
2.9603 |
3.1269 |
3.1269 |
-0.1666 |
-5.63% |
| 2026-07-09 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.1269 |
3.1269 |
2.9173 |
2.9173 |
0.2096 |
7.18% |
| 2026-07-08 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9173 |
2.9173 |
2.9117 |
2.9117 |
0.0056 |
0.19% |
| 2026-07-07 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9117 |
2.9117 |
2.9271 |
2.9271 |
-0.0154 |
-0.53% |
| 2026-07-06 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9271 |
2.9271 |
2.9203 |
2.9203 |
0.0068 |
0.23% |
| 2026-07-03 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9203 |
2.9203 |
2.9278 |
2.9278 |
-0.0075 |
-0.26% |
| 2026-07-02 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9278 |
2.9278 |
3.1757 |
3.1757 |
-0.2479 |
-8.47% |
| 2026-07-01 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.1757 |
3.1757 |
3.2289 |
3.2289 |
-0.0532 |
-1.65% |
| 2026-06-30 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.2289 |
3.2289 |
3.1222 |
3.1222 |
0.1067 |
3.42% |
| 2026-06-29 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.1222 |
3.1222 |
3.0020 |
3.0020 |
0.1202 |
4.00% |
| 2026-06-26 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.0020 |
3.0020 |
3.0477 |
3.0477 |
-0.0457 |
-1.50% |
| 2026-06-25 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
3.0477 |
3.0477 |
2.9495 |
2.9495 |
0.0982 |
3.33% |
| 2026-06-24 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.9495 |
2.9495 |
2.8526 |
2.8526 |
0.0969 |
3.40% |
| 2026-06-23 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.8526 |
2.8526 |
2.8871 |
2.8871 |
-0.0345 |
-1.19% |
| 2026-06-22 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.8871 |
2.8871 |
2.8424 |
2.8424 |
0.0447 |
1.57% |
| 2026-06-18 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.8424 |
2.8424 |
2.7388 |
2.7388 |
0.1036 |
3.78% |
| 2026-06-17 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.7388 |
2.7388 |
2.6066 |
2.6066 |
0.1322 |
5.07% |
| 2026-06-16 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6066 |
2.6066 |
2.5974 |
2.5974 |
0.0092 |
0.35% |
| 2026-06-15 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5974 |
2.5974 |
2.4782 |
2.4782 |
0.1192 |
4.81% |
| 2026-06-12 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4782 |
2.4782 |
2.4691 |
2.4691 |
0.0091 |
0.37% |
| 2026-06-11 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4691 |
2.4691 |
2.4493 |
2.4493 |
0.0198 |
0.81% |
| 2026-06-10 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4493 |
2.4493 |
2.4571 |
2.4571 |
-0.0078 |
-0.32% |
| 2026-06-09 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4571 |
2.4571 |
2.3667 |
2.3667 |
0.0904 |
3.82% |
| 2026-06-08 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3667 |
2.3667 |
2.4548 |
2.4548 |
-0.0881 |
-3.59% |
| 2026-06-05 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4548 |
2.4548 |
2.5568 |
2.5568 |
-0.1020 |
-4.16% |
| 2026-06-04 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5568 |
2.5568 |
2.5339 |
2.5339 |
0.0229 |
0.90% |
| 2026-06-03 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5339 |
2.5339 |
2.4808 |
2.4808 |
0.0531 |
2.14% |
| 2026-06-02 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4808 |
2.4808 |
2.4405 |
2.4405 |
0.0403 |
1.65% |
| 2026-06-01 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4405 |
2.4405 |
2.5569 |
2.5569 |
-0.1164 |
-4.77% |
| 2026-05-29 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5569 |
2.5569 |
2.6793 |
2.6793 |
-0.1224 |
-4.79% |
| 2026-05-28 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6793 |
2.6793 |
2.6439 |
2.6439 |
0.0354 |
1.34% |
| 2026-05-27 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6439 |
2.6439 |
2.7188 |
2.7188 |
-0.0749 |
-2.83% |
| 2026-05-26 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.7188 |
2.7188 |
2.7453 |
2.7453 |
-0.0265 |
-0.97% |
| 2026-05-25 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.7453 |
2.7453 |
2.6058 |
2.6058 |
0.1395 |
5.35% |
| 2026-05-22 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6058 |
2.6058 |
2.5603 |
2.5603 |
0.0455 |
1.78% |
| 2026-05-21 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5603 |
2.5603 |
2.6498 |
2.6498 |
-0.0895 |
-3.38% |
| 2026-05-20 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.6498 |
2.6498 |
2.5700 |
2.5700 |
0.0798 |
3.11% |
| 2026-05-19 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5700 |
2.5700 |
2.4891 |
2.4891 |
0.0809 |
3.25% |
| 2026-05-18 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4891 |
2.4891 |
2.4663 |
2.4663 |
0.0228 |
0.92% |
| 2026-05-15 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4663 |
2.4663 |
2.4944 |
2.4944 |
-0.0281 |
-1.13% |
| 2026-05-14 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4944 |
2.4944 |
2.5606 |
2.5606 |
-0.0662 |
-2.59% |
| 2026-05-13 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.5606 |
2.5606 |
2.4982 |
2.4982 |
0.0624 |
2.50% |
| 2026-05-12 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4982 |
2.4982 |
2.4835 |
2.4835 |
0.0147 |
0.59% |
| 2026-05-11 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.4835 |
2.4835 |
2.3818 |
2.3818 |
0.1017 |
4.27% |
| 2026-05-08 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3818 |
2.3818 |
2.4381 |
2.4381 |
-0.0563 |
-2.36% |
| 2026-04-30 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.3011 |
2.3011 |
2.1923 |
2.1923 |
0.1088 |
4.96% |
| 2026-04-29 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1923 |
2.1923 |
2.1830 |
2.1830 |
0.0093 |
0.43% |
| 2026-04-28 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1830 |
2.1830 |
2.2077 |
2.2077 |
-0.0247 |
-1.12% |
| 2026-04-27 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.2077 |
2.2077 |
2.1351 |
2.1351 |
0.0726 |
3.40% |
| 2026-04-24 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1351 |
2.1351 |
2.1066 |
2.1066 |
0.0285 |
1.35% |
| 2026-04-23 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1066 |
2.1066 |
2.1468 |
2.1468 |
-0.0402 |
-1.87% |
| 2026-04-22 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1468 |
2.1468 |
2.1068 |
2.1068 |
0.0400 |
1.90% |
| 2026-04-21 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1068 |
2.1068 |
2.1324 |
2.1324 |
-0.0256 |
-1.22% |
| 2026-04-20 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1324 |
2.1324 |
2.1113 |
2.1113 |
0.0211 |
1.00% |
| 2026-04-17 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1113 |
2.1113 |
2.1039 |
2.1039 |
0.0074 |
0.35% |
| 2026-04-16 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.1039 |
2.1039 |
2.0864 |
2.0864 |
0.0175 |
0.84% |
| 2026-04-15 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0864 |
2.0864 |
2.0862 |
2.0862 |
0.0002 |
0.01% |
| 2026-04-14 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0862 |
2.0862 |
2.0489 |
2.0489 |
0.0373 |
1.82% |
| 2026-04-13 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0489 |
2.0489 |
2.0384 |
2.0384 |
0.0105 |
0.52% |
| 2026-04-10 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0384 |
2.0384 |
2.0129 |
2.0129 |
0.0255 |
1.27% |
| 2026-04-09 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0129 |
2.0129 |
2.0173 |
2.0173 |
-0.0044 |
-0.22% |
| 2026-04-08 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0173 |
2.0173 |
1.9126 |
1.9126 |
0.1047 |
5.47% |
| 2026-04-07 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9126 |
1.9126 |
1.8918 |
1.8918 |
0.0208 |
1.10% |
| 2026-04-03 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.8918 |
1.8918 |
1.8972 |
1.8972 |
-0.0054 |
-0.28% |
| 2026-04-02 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.8972 |
1.8972 |
1.9415 |
1.9415 |
-0.0443 |
-2.28% |
| 2026-04-01 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9415 |
1.9415 |
1.8792 |
1.8792 |
0.0623 |
3.32% |
| 2026-03-31 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.8792 |
1.8792 |
1.9274 |
1.9274 |
-0.0482 |
-2.50% |
| 2026-03-30 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9274 |
1.9274 |
1.9287 |
1.9287 |
-0.0013 |
-0.07% |
| 2026-03-27 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9287 |
1.9287 |
1.9087 |
1.9087 |
0.0200 |
1.05% |
| 2026-03-26 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9087 |
1.9087 |
1.9415 |
1.9415 |
-0.0328 |
-1.69% |
| 2026-03-25 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9415 |
1.9415 |
1.9066 |
1.9066 |
0.0349 |
1.83% |
| 2026-03-24 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9066 |
1.9066 |
1.8582 |
1.8582 |
0.0484 |
2.60% |
| 2026-03-23 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.8582 |
1.8582 |
1.9323 |
1.9323 |
-0.0741 |
-3.83% |
| 2026-03-20 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9323 |
1.9323 |
1.9538 |
1.9538 |
-0.0215 |
-1.10% |
| 2026-03-19 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9538 |
1.9538 |
2.0042 |
2.0042 |
-0.0504 |
-2.51% |
| 2026-03-18 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
2.0042 |
2.0042 |
1.9748 |
1.9748 |
0.0294 |
1.49% |
| 2026-03-17 |
021908 |
鹏华上证科创板50成份增强策略ETF发起式联接A |
1.9748 |
1.9748 |
2.0155 |
2.0155 |
-0.0407 |
-2.02% |
