鹏华稳健添利债券E基金净值查询(023772)
今天最新净值
1.0357
-0.0005 -0.05%
2026-09-18
盘中实时估值(仅供参考)
1.0390
-0.0001 -0.0088%
2026-03-24 15:39:58
- 累计净值：1.0357
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.1732亿
- 最近资产：3.17亿
- 基金公司：
- 基金经理：方昶
近半年,鹏华稳健添利债券E(023772)基金累计收益率-0.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
023772 |
鹏华稳健添利债券E |
1.0367 |
1.0367 |
1.0357 |
1.0357 |
0.0010 |
0.10% |
| 2026-09-17 |
023772 |
鹏华稳健添利债券E |
1.0357 |
1.0357 |
1.0362 |
1.0362 |
-0.0005 |
-0.05% |
| 2026-09-16 |
023772 |
鹏华稳健添利债券E |
1.0362 |
1.0362 |
1.0358 |
1.0358 |
0.0004 |
0.04% |
| 2026-09-15 |
023772 |
鹏华稳健添利债券E |
1.0358 |
1.0358 |
1.0361 |
1.0361 |
-0.0003 |
-0.03% |
| 2026-09-14 |
023772 |
鹏华稳健添利债券E |
1.0361 |
1.0361 |
1.0362 |
1.0362 |
-0.0001 |
-0.01% |
| 2026-09-11 |
023772 |
鹏华稳健添利债券E |
1.0362 |
1.0362 |
1.0378 |
1.0378 |
-0.0016 |
-0.15% |
| 2026-09-10 |
023772 |
鹏华稳健添利债券E |
1.0378 |
1.0378 |
1.0385 |
1.0385 |
-0.0007 |
-0.07% |
| 2026-09-09 |
023772 |
鹏华稳健添利债券E |
1.0385 |
1.0385 |
1.0376 |
1.0376 |
0.0009 |
0.09% |
| 2026-09-08 |
023772 |
鹏华稳健添利债券E |
1.0376 |
1.0376 |
1.0371 |
1.0371 |
0.0005 |
0.05% |
| 2026-09-07 |
023772 |
鹏华稳健添利债券E |
1.0371 |
1.0371 |
1.0369 |
1.0369 |
0.0002 |
0.02% |
|
|
| 2026-09-04 |
023772 |
鹏华稳健添利债券E |
1.0369 |
1.0369 |
1.0364 |
1.0364 |
0.0005 |
0.05% |
| 2026-09-03 |
023772 |
鹏华稳健添利债券E |
1.0364 |
1.0364 |
1.0354 |
1.0354 |
0.0010 |
0.10% |
| 2026-09-02 |
023772 |
鹏华稳健添利债券E |
1.0354 |
1.0354 |
1.0366 |
1.0366 |
-0.0012 |
-0.12% |
| 2026-09-01 |
023772 |
鹏华稳健添利债券E |
1.0366 |
1.0366 |
1.0360 |
1.0360 |
0.0006 |
0.06% |
| 2026-08-31 |
023772 |
鹏华稳健添利债券E |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
| 2026-08-28 |
023772 |
鹏华稳健添利债券E |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2026-08-27 |
023772 |
鹏华稳健添利债券E |
1.0358 |
1.0358 |
1.0359 |
1.0359 |
-0.0001 |
-0.01% |
| 2026-08-26 |
023772 |
鹏华稳健添利债券E |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2026-08-25 |
023772 |
鹏华稳健添利债券E |
1.0358 |
1.0358 |
1.0361 |
1.0361 |
-0.0003 |
-0.03% |
| 2026-08-24 |
023772 |
鹏华稳健添利债券E |
1.0361 |
1.0361 |
1.0370 |
1.0370 |
-0.0009 |
-0.09% |
| 2026-08-21 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0377 |
1.0377 |
-0.0007 |
-0.07% |
| 2026-08-20 |
023772 |
鹏华稳健添利债券E |
1.0377 |
1.0377 |
1.0363 |
1.0363 |
0.0014 |
0.14% |
| 2026-08-19 |
023772 |
鹏华稳健添利债券E |
1.0363 |
1.0363 |
1.0402 |
1.0402 |
-0.0039 |
-0.37% |
| 2026-08-18 |
023772 |
鹏华稳健添利债券E |
1.0402 |
1.0402 |
1.0394 |
1.0394 |
0.0008 |
0.08% |
| 2026-08-17 |
023772 |
鹏华稳健添利债券E |
1.0394 |
1.0394 |
1.0369 |
1.0369 |
0.0025 |
0.24% |
|
|
| 2026-08-14 |
023772 |
鹏华稳健添利债券E |
1.0369 |
1.0369 |
1.0372 |
1.0372 |
-0.0003 |
-0.03% |
| 2026-08-13 |
023772 |
鹏华稳健添利债券E |
1.0372 |
1.0372 |
1.0370 |
1.0370 |
0.0002 |
0.02% |
| 2026-08-12 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
0.0000 |
0.00% |
| 2026-08-11 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0379 |
1.0379 |
-0.0009 |
-0.09% |
| 2026-08-10 |
023772 |
鹏华稳健添利债券E |
1.0379 |
1.0379 |
1.0362 |
1.0362 |
0.0017 |
0.16% |
| 2026-08-07 |
023772 |
鹏华稳健添利债券E |
1.0362 |
1.0362 |
1.0352 |
1.0352 |
0.0010 |
0.10% |
| 2026-08-06 |
023772 |
鹏华稳健添利债券E |
1.0352 |
1.0352 |
1.0348 |
1.0348 |
0.0004 |
0.04% |
| 2026-08-05 |
023772 |
鹏华稳健添利债券E |
1.0348 |
1.0348 |
1.0336 |
1.0336 |
0.0012 |
0.12% |
| 2026-08-04 |
023772 |
鹏华稳健添利债券E |
1.0336 |
1.0336 |
1.0329 |
1.0329 |
0.0007 |
0.07% |
| 2026-08-03 |
023772 |
鹏华稳健添利债券E |
1.0329 |
1.0329 |
1.0335 |
1.0335 |
-0.0006 |
-0.06% |
| 2026-07-31 |
023772 |
鹏华稳健添利债券E |
1.0335 |
1.0335 |
1.0340 |
1.0340 |
-0.0005 |
-0.05% |
| 2026-07-30 |
023772 |
鹏华稳健添利债券E |
1.0340 |
1.0340 |
1.0338 |
1.0338 |
0.0002 |
0.02% |
| 2026-07-29 |
023772 |
鹏华稳健添利债券E |
1.0338 |
1.0338 |
1.0324 |
1.0324 |
0.0014 |
0.14% |
| 2026-07-28 |
023772 |
鹏华稳健添利债券E |
1.0324 |
1.0324 |
1.0338 |
1.0338 |
-0.0014 |
-0.14% |
| 2026-07-27 |
023772 |
鹏华稳健添利债券E |
1.0338 |
1.0338 |
1.0323 |
1.0323 |
0.0015 |
0.15% |
| 2026-07-24 |
023772 |
鹏华稳健添利债券E |
1.0323 |
1.0323 |
1.0337 |
1.0337 |
-0.0014 |
-0.14% |
| 2026-07-23 |
023772 |
鹏华稳健添利债券E |
1.0337 |
1.0337 |
1.0315 |
1.0315 |
0.0022 |
0.21% |
| 2026-07-22 |
023772 |
鹏华稳健添利债券E |
1.0315 |
1.0315 |
1.0304 |
1.0304 |
0.0011 |
0.11% |
| 2026-07-21 |
023772 |
鹏华稳健添利债券E |
1.0304 |
1.0304 |
1.0286 |
1.0286 |
0.0018 |
0.17% |
| 2026-07-20 |
023772 |
鹏华稳健添利债券E |
1.0286 |
1.0286 |
1.0272 |
1.0272 |
0.0014 |
0.14% |
| 2026-07-17 |
023772 |
鹏华稳健添利债券E |
1.0272 |
1.0272 |
1.0294 |
1.0294 |
-0.0022 |
-0.21% |
| 2026-07-16 |
023772 |
鹏华稳健添利债券E |
1.0294 |
1.0294 |
1.0304 |
1.0304 |
-0.0010 |
-0.10% |
| 2026-07-15 |
023772 |
鹏华稳健添利债券E |
1.0304 |
1.0304 |
1.0296 |
1.0296 |
0.0008 |
0.08% |
| 2026-07-14 |
023772 |
鹏华稳健添利债券E |
1.0296 |
1.0296 |
1.0291 |
1.0291 |
0.0005 |
0.05% |
| 2026-07-13 |
023772 |
鹏华稳健添利债券E |
1.0291 |
1.0291 |
1.0298 |
1.0298 |
-0.0007 |
-0.07% |
| 2026-07-10 |
023772 |
鹏华稳健添利债券E |
1.0298 |
1.0298 |
1.0303 |
1.0303 |
-0.0005 |
-0.05% |
| 2026-07-09 |
023772 |
鹏华稳健添利债券E |
1.0303 |
1.0303 |
1.0304 |
1.0304 |
-0.0001 |
-0.01% |
| 2026-07-08 |
023772 |
鹏华稳健添利债券E |
1.0304 |
1.0304 |
1.0302 |
1.0302 |
0.0002 |
0.02% |
| 2026-07-07 |
023772 |
鹏华稳健添利债券E |
1.0302 |
1.0302 |
1.0306 |
1.0306 |
-0.0004 |
-0.04% |
| 2026-07-06 |
023772 |
鹏华稳健添利债券E |
1.0306 |
1.0306 |
1.0299 |
1.0299 |
0.0007 |
0.07% |
| 2026-07-03 |
023772 |
鹏华稳健添利债券E |
1.0299 |
1.0299 |
1.0295 |
1.0295 |
0.0004 |
0.04% |
| 2026-07-02 |
023772 |
鹏华稳健添利债券E |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
0.0000 |
0.00% |
| 2026-07-01 |
023772 |
鹏华稳健添利债券E |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2026-06-30 |
023772 |
鹏华稳健添利债券E |
1.0294 |
1.0294 |
1.0304 |
1.0304 |
-0.0010 |
-0.10% |
| 2026-06-29 |
023772 |
鹏华稳健添利债券E |
1.0304 |
1.0304 |
1.0300 |
1.0300 |
0.0004 |
0.04% |
| 2026-06-26 |
023772 |
鹏华稳健添利债券E |
1.0300 |
1.0300 |
1.0321 |
1.0321 |
-0.0021 |
-0.20% |
| 2026-06-25 |
023772 |
鹏华稳健添利债券E |
1.0321 |
1.0321 |
1.0320 |
1.0320 |
0.0001 |
0.01% |
| 2026-06-24 |
023772 |
鹏华稳健添利债券E |
1.0320 |
1.0320 |
1.0315 |
1.0315 |
0.0005 |
0.05% |
| 2026-06-23 |
023772 |
鹏华稳健添利债券E |
1.0315 |
1.0315 |
1.0338 |
1.0338 |
-0.0023 |
-0.22% |
| 2026-06-22 |
023772 |
鹏华稳健添利债券E |
1.0338 |
1.0338 |
1.0327 |
1.0327 |
0.0011 |
0.11% |
| 2026-06-18 |
023772 |
鹏华稳健添利债券E |
1.0327 |
1.0327 |
1.0325 |
1.0325 |
0.0002 |
0.02% |
| 2026-06-17 |
023772 |
鹏华稳健添利债券E |
1.0325 |
1.0325 |
1.0316 |
1.0316 |
0.0009 |
0.09% |
| 2026-06-16 |
023772 |
鹏华稳健添利债券E |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2026-06-15 |
023772 |
鹏华稳健添利债券E |
1.0315 |
1.0315 |
1.0304 |
1.0304 |
0.0011 |
0.11% |
| 2026-06-12 |
023772 |
鹏华稳健添利债券E |
1.0304 |
1.0304 |
1.0295 |
1.0295 |
0.0009 |
0.09% |
| 2026-06-11 |
023772 |
鹏华稳健添利债券E |
1.0295 |
1.0295 |
1.0312 |
1.0312 |
-0.0017 |
-0.16% |
| 2026-06-10 |
023772 |
鹏华稳健添利债券E |
1.0312 |
1.0312 |
1.0320 |
1.0320 |
-0.0008 |
-0.08% |
| 2026-06-09 |
023772 |
鹏华稳健添利债券E |
1.0320 |
1.0320 |
1.0307 |
1.0307 |
0.0013 |
0.13% |
| 2026-06-08 |
023772 |
鹏华稳健添利债券E |
1.0307 |
1.0307 |
1.0343 |
1.0343 |
-0.0036 |
-0.35% |
| 2026-06-05 |
023772 |
鹏华稳健添利债券E |
1.0343 |
1.0343 |
1.0359 |
1.0359 |
-0.0016 |
-0.15% |
| 2026-06-04 |
023772 |
鹏华稳健添利债券E |
1.0359 |
1.0359 |
1.0352 |
1.0352 |
0.0007 |
0.07% |
| 2026-06-03 |
023772 |
鹏华稳健添利债券E |
1.0352 |
1.0352 |
1.0364 |
1.0364 |
-0.0012 |
-0.12% |
| 2026-06-02 |
023772 |
鹏华稳健添利债券E |
1.0364 |
1.0364 |
1.0350 |
1.0350 |
0.0014 |
0.14% |
| 2026-06-01 |
023772 |
鹏华稳健添利债券E |
1.0350 |
1.0350 |
1.0343 |
1.0343 |
0.0007 |
0.07% |
| 2026-05-29 |
023772 |
鹏华稳健添利债券E |
1.0343 |
1.0343 |
1.0335 |
1.0335 |
0.0008 |
0.08% |
| 2026-05-28 |
023772 |
鹏华稳健添利债券E |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
0.0000 |
0.00% |
| 2026-05-27 |
023772 |
鹏华稳健添利债券E |
1.0335 |
1.0335 |
1.0339 |
1.0339 |
-0.0004 |
-0.04% |
| 2026-05-26 |
023772 |
鹏华稳健添利债券E |
1.0339 |
1.0339 |
1.0334 |
1.0334 |
0.0005 |
0.05% |
| 2026-05-25 |
023772 |
鹏华稳健添利债券E |
1.0334 |
1.0334 |
1.0329 |
1.0329 |
0.0005 |
0.05% |
| 2026-05-22 |
023772 |
鹏华稳健添利债券E |
1.0329 |
1.0329 |
1.0327 |
1.0327 |
0.0002 |
0.02% |
| 2026-05-21 |
023772 |
鹏华稳健添利债券E |
1.0327 |
1.0327 |
1.0338 |
1.0338 |
-0.0011 |
-0.11% |
| 2026-05-20 |
023772 |
鹏华稳健添利债券E |
1.0338 |
1.0338 |
1.0344 |
1.0344 |
-0.0006 |
-0.06% |
| 2026-05-19 |
023772 |
鹏华稳健添利债券E |
1.0344 |
1.0344 |
1.0334 |
1.0334 |
0.0010 |
0.10% |
| 2026-05-18 |
023772 |
鹏华稳健添利债券E |
1.0334 |
1.0334 |
1.0342 |
1.0342 |
-0.0008 |
-0.08% |
| 2026-05-15 |
023772 |
鹏华稳健添利债券E |
1.0342 |
1.0342 |
1.0363 |
1.0363 |
-0.0021 |
-0.20% |
| 2026-05-14 |
023772 |
鹏华稳健添利债券E |
1.0363 |
1.0363 |
1.0374 |
1.0374 |
-0.0011 |
-0.11% |
| 2026-05-13 |
023772 |
鹏华稳健添利债券E |
1.0374 |
1.0374 |
1.0369 |
1.0369 |
0.0005 |
0.05% |
| 2026-05-12 |
023772 |
鹏华稳健添利债券E |
1.0369 |
1.0369 |
1.0373 |
1.0373 |
-0.0004 |
-0.04% |
| 2026-05-11 |
023772 |
鹏华稳健添利债券E |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
0.0000 |
0.00% |
| 2026-05-08 |
023772 |
鹏华稳健添利债券E |
1.0373 |
1.0373 |
1.0365 |
1.0365 |
0.0008 |
0.08% |
| 2026-04-30 |
023772 |
鹏华稳健添利债券E |
1.0351 |
1.0351 |
1.0365 |
1.0365 |
-0.0014 |
-0.14% |
| 2026-04-29 |
023772 |
鹏华稳健添利债券E |
1.0365 |
1.0365 |
1.0349 |
1.0349 |
0.0016 |
0.15% |
| 2026-04-28 |
023772 |
鹏华稳健添利债券E |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2026-04-27 |
023772 |
鹏华稳健添利债券E |
1.0349 |
1.0349 |
1.0359 |
1.0359 |
-0.0010 |
-0.10% |
| 2026-04-24 |
023772 |
鹏华稳健添利债券E |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2026-04-23 |
023772 |
鹏华稳健添利债券E |
1.0359 |
1.0359 |
1.0371 |
1.0371 |
-0.0012 |
-0.12% |
| 2026-04-22 |
023772 |
鹏华稳健添利债券E |
1.0371 |
1.0371 |
1.0378 |
1.0378 |
-0.0007 |
-0.07% |
| 2026-04-21 |
023772 |
鹏华稳健添利债券E |
1.0378 |
1.0378 |
1.0370 |
1.0370 |
0.0008 |
0.08% |
| 2026-04-20 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0371 |
1.0371 |
-0.0001 |
-0.01% |
| 2026-04-17 |
023772 |
鹏华稳健添利债券E |
1.0371 |
1.0371 |
1.0376 |
1.0376 |
-0.0005 |
-0.05% |
| 2026-04-16 |
023772 |
鹏华稳健添利债券E |
1.0376 |
1.0376 |
1.0370 |
1.0370 |
0.0006 |
0.06% |
| 2026-04-15 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0374 |
1.0374 |
-0.0004 |
-0.04% |
| 2026-04-14 |
023772 |
鹏华稳健添利债券E |
1.0374 |
1.0374 |
1.0370 |
1.0370 |
0.0004 |
0.04% |
| 2026-04-13 |
023772 |
鹏华稳健添利债券E |
1.0370 |
1.0370 |
1.0374 |
1.0374 |
-0.0004 |
-0.04% |
| 2026-04-10 |
023772 |
鹏华稳健添利债券E |
1.0374 |
1.0374 |
1.0376 |
1.0376 |
-0.0002 |
-0.02% |
| 2026-04-09 |
023772 |
鹏华稳健添利债券E |
1.0376 |
1.0376 |
1.0387 |
1.0387 |
-0.0011 |
-0.11% |
| 2026-04-08 |
023772 |
鹏华稳健添利债券E |
1.0387 |
1.0387 |
1.0353 |
1.0353 |
0.0034 |
0.33% |
| 2026-04-07 |
023772 |
鹏华稳健添利债券E |
1.0353 |
1.0353 |
1.0346 |
1.0346 |
0.0007 |
0.07% |
| 2026-04-03 |
023772 |
鹏华稳健添利债券E |
1.0346 |
1.0346 |
1.0349 |
1.0349 |
-0.0003 |
-0.03% |
| 2026-04-02 |
023772 |
鹏华稳健添利债券E |
1.0349 |
1.0349 |
1.0356 |
1.0356 |
-0.0007 |
-0.07% |
| 2026-04-01 |
023772 |
鹏华稳健添利债券E |
1.0356 |
1.0356 |
1.0349 |
1.0349 |
0.0007 |
0.07% |
| 2026-03-31 |
023772 |
鹏华稳健添利债券E |
1.0349 |
1.0349 |
1.0350 |
1.0350 |
-0.0001 |
-0.01% |
| 2026-03-30 |
023772 |
鹏华稳健添利债券E |
1.0350 |
1.0350 |
1.0342 |
1.0342 |
0.0008 |
0.08% |
| 2026-03-27 |
023772 |
鹏华稳健添利债券E |
1.0342 |
1.0342 |
1.0337 |
1.0337 |
0.0005 |
0.05% |
| 2026-03-26 |
023772 |
鹏华稳健添利债券E |
1.0337 |
1.0337 |
1.0341 |
1.0341 |
-0.0004 |
-0.04% |
| 2026-03-25 |
023772 |
鹏华稳健添利债券E |
1.0341 |
1.0341 |
1.0336 |
1.0336 |
0.0005 |
0.05% |
| 2026-03-24 |
023772 |
鹏华稳健添利债券E |
1.0336 |
1.0336 |
1.0327 |
1.0327 |
0.0009 |
0.09% |
| 2026-03-23 |
023772 |
鹏华稳健添利债券E |
1.0327 |
1.0327 |
1.0347 |
1.0347 |
-0.0020 |
-0.19% |
| 2026-03-20 |
023772 |
鹏华稳健添利债券E |
1.0347 |
1.0347 |
1.0360 |
1.0360 |
-0.0013 |
-0.13% |
| 2026-03-19 |
023772 |
鹏华稳健添利债券E |
1.0360 |
1.0360 |
1.0401 |
1.0401 |
-0.0041 |
-0.39% |
