上银慧景利60天滚动持有债券C基金净值查询(024551)
今天最新净值
1.0287
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0287
- 成立日期：2025-07-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.97亿元
- 基金公司：上银基金
- 基金经理：蔡唯峰 王辉
近一季,上银慧景利60天滚动持有债券C(024551)基金累计收益率0.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2026-09-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2026-09-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0286 |
1.0286 |
1.0285 |
1.0285 |
0.0001 |
0.01% |
| 2026-09-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2026-09-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0284 |
1.0284 |
1.0284 |
1.0284 |
0.0000 |
0.00% |
| 2026-09-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0284 |
1.0284 |
1.0283 |
1.0283 |
0.0001 |
0.01% |
| 2026-09-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
0.0000 |
0.00% |
| 2026-09-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0283 |
1.0283 |
1.0282 |
1.0282 |
0.0001 |
0.01% |
| 2026-09-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0282 |
1.0282 |
1.0281 |
1.0281 |
0.0001 |
0.01% |
| 2026-09-04 |
024551 |
上银慧景利60天滚动持有债券C |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0281 |
1.0281 |
1.0280 |
1.0280 |
0.0001 |
0.01% |
| 2026-09-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2026-09-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0280 |
1.0280 |
1.0279 |
1.0279 |
0.0001 |
0.01% |
| 2026-08-31 |
024551 |
上银慧景利60天滚动持有债券C |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2026-08-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2026-08-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2026-08-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2026-08-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-19 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2026-08-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0276 |
1.0276 |
1.0276 |
1.0276 |
0.0000 |
0.00% |
| 2026-08-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2026-08-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0274 |
1.0274 |
1.0273 |
1.0273 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
0.0000 |
0.00% |
| 2026-08-12 |
024551 |
上银慧景利60天滚动持有债券C |
1.0273 |
1.0273 |
1.0272 |
1.0272 |
0.0001 |
0.01% |
| 2026-08-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0272 |
1.0272 |
1.0272 |
1.0272 |
0.0000 |
0.00% |
| 2026-08-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
| 2026-08-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
0.0000 |
0.00% |
| 2026-08-06 |
024551 |
上银慧景利60天滚动持有债券C |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2026-08-05 |
024551 |
上银慧景利60天滚动持有债券C |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
0.0000 |
0.00% |
| 2026-08-04 |
024551 |
上银慧景利60天滚动持有债券C |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2026-08-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
0.0000 |
0.00% |
| 2026-07-31 |
024551 |
上银慧景利60天滚动持有债券C |
1.0265 |
1.0265 |
1.0257 |
1.0257 |
0.0008 |
0.08% |
| 2026-07-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0257 |
1.0257 |
1.0256 |
1.0256 |
0.0001 |
0.01% |
| 2026-07-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2026-07-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0255 |
1.0255 |
1.0251 |
1.0251 |
0.0004 |
0.04% |
| 2026-07-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0251 |
1.0251 |
1.0246 |
1.0246 |
0.0005 |
0.05% |
| 2026-07-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2026-07-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0244 |
1.0244 |
0.0001 |
0.01% |
| 2026-07-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0244 |
1.0244 |
1.0241 |
1.0241 |
0.0003 |
0.03% |
| 2026-07-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2026-07-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0243 |
1.0243 |
-0.0003 |
-0.03% |
| 2026-07-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0243 |
1.0243 |
1.0246 |
1.0246 |
-0.0003 |
-0.03% |
| 2026-07-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0246 |
1.0246 |
1.0242 |
1.0242 |
0.0004 |
0.04% |
| 2026-07-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0242 |
1.0242 |
1.0240 |
1.0240 |
0.0002 |
0.02% |
| 2026-07-06 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0237 |
1.0237 |
0.0003 |
0.03% |
| 2026-06-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0237 |
1.0237 |
1.0239 |
1.0239 |
-0.0002 |
-0.02% |
| 2026-06-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0239 |
1.0239 |
1.0235 |
1.0235 |
0.0004 |
0.04% |
| 2026-06-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2026-06-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2026-06-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
