交银稳固收益债券D基金净值查询(025019)
今天最新净值
1.2945
-0.0013 -0.10%
2026-09-16
盘中实时估值(仅供参考)
1.2808
0.0014 0.1131%
2026-03-24 15:39:58
- 累计净值：1.2945
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.41亿元
- 基金公司：
- 基金经理：姜承操 孙婕衎
近一年,交银稳固收益债券D(025019)基金累计收益率2.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025019 |
交银稳固收益债券D |
1.2949 |
1.2949 |
1.2945 |
1.2945 |
0.0004 |
0.03% |
| 2026-09-15 |
025019 |
交银稳固收益债券D |
1.2945 |
1.2945 |
1.2958 |
1.2958 |
-0.0013 |
-0.10% |
| 2026-09-14 |
025019 |
交银稳固收益债券D |
1.2958 |
1.2958 |
1.2963 |
1.2963 |
-0.0005 |
-0.04% |
| 2026-09-11 |
025019 |
交银稳固收益债券D |
1.2963 |
1.2963 |
1.2975 |
1.2975 |
-0.0012 |
-0.09% |
| 2026-09-10 |
025019 |
交银稳固收益债券D |
1.2975 |
1.2975 |
1.2997 |
1.2997 |
-0.0022 |
-0.17% |
| 2026-09-09 |
025019 |
交银稳固收益债券D |
1.2997 |
1.2997 |
1.2998 |
1.2998 |
-0.0001 |
-0.01% |
| 2026-09-08 |
025019 |
交银稳固收益债券D |
1.2998 |
1.2998 |
1.3004 |
1.3004 |
-0.0006 |
-0.05% |
| 2026-09-07 |
025019 |
交银稳固收益债券D |
1.3004 |
1.3004 |
1.2988 |
1.2988 |
0.0016 |
0.12% |
| 2026-09-04 |
025019 |
交银稳固收益债券D |
1.2988 |
1.2988 |
1.2994 |
1.2994 |
-0.0006 |
-0.05% |
| 2026-09-03 |
025019 |
交银稳固收益债券D |
1.2994 |
1.2994 |
1.2994 |
1.2994 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
025019 |
交银稳固收益债券D |
1.2994 |
1.2994 |
1.3024 |
1.3024 |
-0.0030 |
-0.23% |
| 2026-09-01 |
025019 |
交银稳固收益债券D |
1.3024 |
1.3024 |
1.3031 |
1.3031 |
-0.0007 |
-0.05% |
| 2026-08-31 |
025019 |
交银稳固收益债券D |
1.3031 |
1.3031 |
1.3038 |
1.3038 |
-0.0007 |
-0.05% |
| 2026-08-28 |
025019 |
交银稳固收益债券D |
1.3038 |
1.3038 |
1.3045 |
1.3045 |
-0.0007 |
-0.05% |
| 2026-08-27 |
025019 |
交银稳固收益债券D |
1.3045 |
1.3045 |
1.3036 |
1.3036 |
0.0009 |
0.07% |
| 2026-08-26 |
025019 |
交银稳固收益债券D |
1.3036 |
1.3036 |
1.3026 |
1.3026 |
0.0010 |
0.08% |
| 2026-08-25 |
025019 |
交银稳固收益债券D |
1.3026 |
1.3026 |
1.3009 |
1.3009 |
0.0017 |
0.13% |
| 2026-08-24 |
025019 |
交银稳固收益债券D |
1.3009 |
1.3009 |
1.3030 |
1.3030 |
-0.0021 |
-0.16% |
| 2026-08-21 |
025019 |
交银稳固收益债券D |
1.3030 |
1.3030 |
1.3014 |
1.3014 |
0.0016 |
0.12% |
| 2026-08-20 |
025019 |
交银稳固收益债券D |
1.3014 |
1.3014 |
1.3002 |
1.3002 |
0.0012 |
0.09% |
| 2026-08-19 |
025019 |
交银稳固收益债券D |
1.3002 |
1.3002 |
1.3087 |
1.3087 |
-0.0085 |
-0.65% |
| 2026-08-18 |
025019 |
交银稳固收益债券D |
1.3087 |
1.3087 |
1.3107 |
1.3107 |
-0.0020 |
-0.15% |
| 2026-08-17 |
025019 |
交银稳固收益债券D |
1.3107 |
1.3107 |
1.3061 |
1.3061 |
0.0046 |
0.35% |
| 2026-08-14 |
025019 |
交银稳固收益债券D |
1.3061 |
1.3061 |
1.3062 |
1.3062 |
-0.0001 |
-0.01% |
| 2026-08-13 |
025019 |
交银稳固收益债券D |
1.3062 |
1.3062 |
1.3065 |
1.3065 |
-0.0003 |
-0.02% |
|
|
| 2026-08-12 |
025019 |
交银稳固收益债券D |
1.3065 |
1.3065 |
1.3063 |
1.3063 |
0.0002 |
0.02% |
| 2026-08-11 |
025019 |
交银稳固收益债券D |
1.3063 |
1.3063 |
1.3061 |
1.3061 |
0.0002 |
0.02% |
| 2026-08-10 |
025019 |
交银稳固收益债券D |
1.3061 |
1.3061 |
1.3042 |
1.3042 |
0.0019 |
0.15% |
| 2026-08-07 |
025019 |
交银稳固收益债券D |
1.3042 |
1.3042 |
1.3013 |
1.3013 |
0.0029 |
0.22% |
| 2026-08-06 |
025019 |
交银稳固收益债券D |
1.3013 |
1.3013 |
1.3027 |
1.3027 |
-0.0014 |
-0.11% |
| 2026-08-05 |
025019 |
交银稳固收益债券D |
1.3027 |
1.3027 |
1.2981 |
1.2981 |
0.0046 |
0.35% |
| 2026-08-04 |
025019 |
交银稳固收益债券D |
1.2981 |
1.2981 |
1.2961 |
1.2961 |
0.0020 |
0.15% |
| 2026-08-03 |
025019 |
交银稳固收益债券D |
1.2961 |
1.2961 |
1.2964 |
1.2964 |
-0.0003 |
-0.02% |
| 2026-07-31 |
025019 |
交银稳固收益债券D |
1.2964 |
1.2964 |
1.2942 |
1.2942 |
0.0022 |
0.17% |
| 2026-07-30 |
025019 |
交银稳固收益债券D |
1.2942 |
1.2942 |
1.2963 |
1.2963 |
-0.0021 |
-0.16% |
| 2026-07-29 |
025019 |
交银稳固收益债券D |
1.2963 |
1.2963 |
1.2914 |
1.2914 |
0.0049 |
0.38% |
| 2026-07-28 |
025019 |
交银稳固收益债券D |
1.2914 |
1.2914 |
1.2939 |
1.2939 |
-0.0025 |
-0.19% |
| 2026-07-27 |
025019 |
交银稳固收益债券D |
1.2939 |
1.2939 |
1.2909 |
1.2909 |
0.0030 |
0.23% |
| 2026-07-24 |
025019 |
交银稳固收益债券D |
1.2909 |
1.2909 |
1.2971 |
1.2971 |
-0.0062 |
-0.48% |
| 2026-07-23 |
025019 |
交银稳固收益债券D |
1.2971 |
1.2971 |
1.2922 |
1.2922 |
0.0049 |
0.38% |
| 2026-07-22 |
025019 |
交银稳固收益债券D |
1.2922 |
1.2922 |
1.2928 |
1.2928 |
-0.0006 |
-0.05% |
| 2026-07-21 |
025019 |
交银稳固收益债券D |
1.2928 |
1.2928 |
1.2872 |
1.2872 |
0.0056 |
0.44% |
| 2026-07-20 |
025019 |
交银稳固收益债券D |
1.2872 |
1.2872 |
1.2845 |
1.2845 |
0.0027 |
0.21% |
| 2026-07-17 |
025019 |
交银稳固收益债券D |
1.2845 |
1.2845 |
1.2907 |
1.2907 |
-0.0062 |
-0.48% |
| 2026-07-16 |
025019 |
交银稳固收益债券D |
1.2907 |
1.2907 |
1.2924 |
1.2924 |
-0.0017 |
-0.13% |
| 2026-07-15 |
025019 |
交银稳固收益债券D |
1.2924 |
1.2924 |
1.2905 |
1.2905 |
0.0019 |
0.15% |
| 2026-07-14 |
025019 |
交银稳固收益债券D |
1.2905 |
1.2905 |
1.2881 |
1.2881 |
0.0024 |
0.19% |
| 2026-07-13 |
025019 |
交银稳固收益债券D |
1.2881 |
1.2881 |
1.2935 |
1.2935 |
-0.0054 |
-0.42% |
| 2026-07-10 |
025019 |
交银稳固收益债券D |
1.2935 |
1.2935 |
1.2942 |
1.2942 |
-0.0007 |
-0.05% |
| 2026-07-09 |
025019 |
交银稳固收益债券D |
1.2942 |
1.2942 |
1.2949 |
1.2949 |
-0.0007 |
-0.05% |
| 2026-07-08 |
025019 |
交银稳固收益债券D |
1.2949 |
1.2949 |
1.2999 |
1.2999 |
-0.0050 |
-0.38% |
| 2026-07-07 |
025019 |
交银稳固收益债券D |
1.2999 |
1.2999 |
1.3045 |
1.3045 |
-0.0046 |
-0.35% |
| 2026-07-06 |
025019 |
交银稳固收益债券D |
1.3045 |
1.3045 |
1.3038 |
1.3038 |
0.0007 |
0.05% |
| 2026-07-03 |
025019 |
交银稳固收益债券D |
1.3038 |
1.3038 |
1.3003 |
1.3003 |
0.0035 |
0.27% |
| 2026-07-02 |
025019 |
交银稳固收益债券D |
1.3003 |
1.3003 |
1.3024 |
1.3024 |
-0.0021 |
-0.16% |
| 2026-07-01 |
025019 |
交银稳固收益债券D |
1.3024 |
1.3024 |
1.3035 |
1.3035 |
-0.0011 |
-0.08% |
| 2026-06-30 |
025019 |
交银稳固收益债券D |
1.3035 |
1.3035 |
1.3013 |
1.3013 |
0.0022 |
0.17% |
| 2026-06-29 |
025019 |
交银稳固收益债券D |
1.3013 |
1.3013 |
1.2957 |
1.2957 |
0.0056 |
0.43% |
| 2026-06-26 |
025019 |
交银稳固收益债券D |
1.2957 |
1.2957 |
1.3018 |
1.3018 |
-0.0061 |
-0.47% |
| 2026-06-25 |
025019 |
交银稳固收益债券D |
1.3018 |
1.3018 |
1.3008 |
1.3008 |
0.0010 |
0.08% |
| 2026-06-24 |
025019 |
交银稳固收益债券D |
1.3008 |
1.3008 |
1.2975 |
1.2975 |
0.0033 |
0.25% |
| 2026-06-23 |
025019 |
交银稳固收益债券D |
1.2975 |
1.2975 |
1.3010 |
1.3010 |
-0.0035 |
-0.27% |
| 2026-06-22 |
025019 |
交银稳固收益债券D |
1.3010 |
1.3010 |
1.2974 |
1.2974 |
0.0036 |
0.28% |
| 2026-06-18 |
025019 |
交银稳固收益债券D |
1.2974 |
1.2974 |
1.2987 |
1.2987 |
-0.0013 |
-0.10% |
| 2026-06-17 |
025019 |
交银稳固收益债券D |
1.2987 |
1.2987 |
1.2968 |
1.2968 |
0.0019 |
0.15% |
| 2026-06-16 |
025019 |
交银稳固收益债券D |
1.2968 |
1.2968 |
1.2956 |
1.2956 |
0.0012 |
0.09% |
| 2026-06-15 |
025019 |
交银稳固收益债券D |
1.2956 |
1.2956 |
1.2915 |
1.2915 |
0.0041 |
0.32% |
| 2026-06-12 |
025019 |
交银稳固收益债券D |
1.2915 |
1.2915 |
1.2896 |
1.2896 |
0.0019 |
0.15% |
| 2026-06-11 |
025019 |
交银稳固收益债券D |
1.2896 |
1.2896 |
1.2911 |
1.2911 |
-0.0015 |
-0.12% |
| 2026-06-10 |
025019 |
交银稳固收益债券D |
1.2911 |
1.2911 |
1.2931 |
1.2931 |
-0.0020 |
-0.15% |
| 2026-06-09 |
025019 |
交银稳固收益债券D |
1.2931 |
1.2931 |
1.2907 |
1.2907 |
0.0024 |
0.19% |
| 2026-06-08 |
025019 |
交银稳固收益债券D |
1.2907 |
1.2907 |
1.2952 |
1.2952 |
-0.0045 |
-0.35% |
| 2026-06-05 |
025019 |
交银稳固收益债券D |
1.2952 |
1.2952 |
1.2969 |
1.2969 |
-0.0017 |
-0.13% |
| 2026-06-04 |
025019 |
交银稳固收益债券D |
1.2969 |
1.2969 |
1.2975 |
1.2975 |
-0.0006 |
-0.05% |
| 2026-06-03 |
025019 |
交银稳固收益债券D |
1.2975 |
1.2975 |
1.2980 |
1.2980 |
-0.0005 |
-0.04% |
| 2026-06-02 |
025019 |
交银稳固收益债券D |
1.2980 |
1.2980 |
1.3000 |
1.3000 |
-0.0020 |
-0.15% |
| 2026-06-01 |
025019 |
交银稳固收益债券D |
1.3000 |
1.3000 |
1.2991 |
1.2991 |
0.0009 |
0.07% |
| 2026-05-29 |
025019 |
交银稳固收益债券D |
1.2991 |
1.2991 |
1.3024 |
1.3024 |
-0.0033 |
-0.25% |
| 2026-05-28 |
025019 |
交银稳固收益债券D |
1.3024 |
1.3024 |
1.3041 |
1.3041 |
-0.0017 |
-0.13% |
| 2026-05-27 |
025019 |
交银稳固收益债券D |
1.3041 |
1.3041 |
1.3057 |
1.3057 |
-0.0016 |
-0.12% |
| 2026-05-26 |
025019 |
交银稳固收益债券D |
1.3057 |
1.3057 |
1.3079 |
1.3079 |
-0.0022 |
-0.17% |
| 2026-05-25 |
025019 |
交银稳固收益债券D |
1.3079 |
1.3079 |
1.3075 |
1.3075 |
0.0004 |
0.03% |
| 2026-05-22 |
025019 |
交银稳固收益债券D |
1.3075 |
1.3075 |
1.3054 |
1.3054 |
0.0021 |
0.16% |
| 2026-05-21 |
025019 |
交银稳固收益债券D |
1.3054 |
1.3054 |
1.3119 |
1.3119 |
-0.0065 |
-0.50% |
| 2026-05-20 |
025019 |
交银稳固收益债券D |
1.3119 |
1.3119 |
1.3107 |
1.3107 |
0.0012 |
0.09% |
| 2026-05-19 |
025019 |
交银稳固收益债券D |
1.3107 |
1.3107 |
1.3078 |
1.3078 |
0.0029 |
0.22% |
| 2026-05-18 |
025019 |
交银稳固收益债券D |
1.3078 |
1.3078 |
1.3097 |
1.3097 |
-0.0019 |
-0.15% |
| 2026-05-15 |
025019 |
交银稳固收益债券D |
1.3097 |
1.3097 |
1.3098 |
1.3098 |
-0.0001 |
-0.01% |
| 2026-05-14 |
025019 |
交银稳固收益债券D |
1.3098 |
1.3098 |
1.3137 |
1.3137 |
-0.0039 |
-0.30% |
| 2026-05-13 |
025019 |
交银稳固收益债券D |
1.3137 |
1.3137 |
1.3121 |
1.3121 |
0.0016 |
0.12% |
| 2026-05-12 |
025019 |
交银稳固收益债券D |
1.3121 |
1.3121 |
1.3131 |
1.3131 |
-0.0010 |
-0.08% |
| 2026-05-11 |
025019 |
交银稳固收益债券D |
1.3131 |
1.3131 |
1.3078 |
1.3078 |
0.0053 |
0.41% |
| 2026-05-08 |
025019 |
交银稳固收益债券D |
1.3078 |
1.3078 |
1.3081 |
1.3081 |
-0.0003 |
-0.02% |
| 2026-04-30 |
025019 |
交银稳固收益债券D |
1.3053 |
1.3053 |
1.3036 |
1.3036 |
0.0017 |
0.13% |
| 2026-04-29 |
025019 |
交银稳固收益债券D |
1.3036 |
1.3036 |
1.2985 |
1.2985 |
0.0051 |
0.39% |
| 2026-04-28 |
025019 |
交银稳固收益债券D |
1.2985 |
1.2985 |
1.2992 |
1.2992 |
-0.0007 |
-0.05% |
| 2026-04-27 |
025019 |
交银稳固收益债券D |
1.2992 |
1.2992 |
1.2998 |
1.2998 |
-0.0006 |
-0.05% |
| 2026-04-24 |
025019 |
交银稳固收益债券D |
1.2998 |
1.2998 |
1.2982 |
1.2982 |
0.0016 |
0.12% |
| 2026-04-23 |
025019 |
交银稳固收益债券D |
1.2982 |
1.2982 |
1.2992 |
1.2992 |
-0.0010 |
-0.08% |
| 2026-04-22 |
025019 |
交银稳固收益债券D |
1.2992 |
1.2992 |
1.2974 |
1.2974 |
0.0018 |
0.14% |
| 2026-04-21 |
025019 |
交银稳固收益债券D |
1.2974 |
1.2974 |
1.2964 |
1.2964 |
0.0010 |
0.08% |
| 2026-04-20 |
025019 |
交银稳固收益债券D |
1.2964 |
1.2964 |
1.2959 |
1.2959 |
0.0005 |
0.04% |
| 2026-04-17 |
025019 |
交银稳固收益债券D |
1.2959 |
1.2959 |
1.2971 |
1.2971 |
-0.0012 |
-0.09% |
| 2026-04-16 |
025019 |
交银稳固收益债券D |
1.2971 |
1.2971 |
1.2929 |
1.2929 |
0.0042 |
0.32% |
| 2026-04-15 |
025019 |
交银稳固收益债券D |
1.2929 |
1.2929 |
1.2935 |
1.2935 |
-0.0006 |
-0.05% |
| 2026-04-14 |
025019 |
交银稳固收益债券D |
1.2935 |
1.2935 |
1.2912 |
1.2912 |
0.0023 |
0.18% |
| 2026-04-13 |
025019 |
交银稳固收益债券D |
1.2912 |
1.2912 |
1.2916 |
1.2916 |
-0.0004 |
-0.03% |
| 2026-04-10 |
025019 |
交银稳固收益债券D |
1.2916 |
1.2916 |
1.2878 |
1.2878 |
0.0038 |
0.30% |
| 2026-04-09 |
025019 |
交银稳固收益债券D |
1.2878 |
1.2878 |
1.2872 |
1.2872 |
0.0006 |
0.05% |
| 2026-04-08 |
025019 |
交银稳固收益债券D |
1.2872 |
1.2872 |
1.2797 |
1.2797 |
0.0075 |
0.59% |
| 2026-04-07 |
025019 |
交银稳固收益债券D |
1.2797 |
1.2797 |
1.2769 |
1.2769 |
0.0028 |
0.22% |
| 2026-04-03 |
025019 |
交银稳固收益债券D |
1.2769 |
1.2769 |
1.2795 |
1.2795 |
-0.0026 |
-0.20% |
| 2026-04-02 |
025019 |
交银稳固收益债券D |
1.2795 |
1.2795 |
1.2821 |
1.2821 |
-0.0026 |
-0.20% |
| 2026-04-01 |
025019 |
交银稳固收益债券D |
1.2821 |
1.2821 |
1.2763 |
1.2763 |
0.0058 |
0.45% |
| 2026-03-31 |
025019 |
交银稳固收益债券D |
1.2763 |
1.2763 |
1.2779 |
1.2779 |
-0.0016 |
-0.13% |
| 2026-03-30 |
025019 |
交银稳固收益债券D |
1.2779 |
1.2779 |
1.2777 |
1.2777 |
0.0002 |
0.02% |
| 2026-03-27 |
025019 |
交银稳固收益债券D |
1.2777 |
1.2777 |
1.2760 |
1.2760 |
0.0017 |
0.13% |
| 2026-03-26 |
025019 |
交银稳固收益债券D |
1.2760 |
1.2760 |
1.2781 |
1.2781 |
-0.0021 |
-0.16% |
| 2026-03-25 |
025019 |
交银稳固收益债券D |
1.2781 |
1.2781 |
1.2753 |
1.2753 |
0.0028 |
0.22% |
| 2026-03-24 |
025019 |
交银稳固收益债券D |
1.2753 |
1.2753 |
1.2709 |
1.2709 |
0.0044 |
0.35% |
| 2026-03-23 |
025019 |
交银稳固收益债券D |
1.2709 |
1.2709 |
1.2763 |
1.2763 |
-0.0054 |
-0.42% |
| 2026-03-20 |
025019 |
交银稳固收益债券D |
1.2763 |
1.2763 |
1.2754 |
1.2754 |
0.0009 |
0.07% |
| 2026-03-19 |
025019 |
交银稳固收益债券D |
1.2754 |
1.2754 |
1.2787 |
1.2787 |
-0.0033 |
-0.26% |
| 2026-03-18 |
025019 |
交银稳固收益债券D |
1.2787 |
1.2787 |
1.2794 |
1.2794 |
-0.0007 |
-0.05% |
| 2026-03-17 |
025019 |
交银稳固收益债券D |
1.2794 |
1.2794 |
1.2807 |
1.2807 |
-0.0013 |
-0.10% |
| 2026-03-16 |
025019 |
交银稳固收益债券D |
1.2807 |
1.2807 |
1.2808 |
1.2808 |
-0.0001 |
-0.01% |
| 2026-03-13 |
025019 |
交银稳固收益债券D |
1.2808 |
1.2808 |
1.2811 |
1.2811 |
-0.0003 |
-0.02% |
| 2026-03-12 |
025019 |
交银稳固收益债券D |
1.2811 |
1.2811 |
1.2803 |
1.2803 |
0.0008 |
0.06% |
| 2026-03-11 |
025019 |
交银稳固收益债券D |
1.2803 |
1.2803 |
1.2782 |
1.2782 |
0.0021 |
0.16% |
| 2026-03-10 |
025019 |
交银稳固收益债券D |
1.2782 |
1.2782 |
1.2750 |
1.2750 |
0.0032 |
0.25% |
| 2026-03-09 |
025019 |
交银稳固收益债券D |
1.2750 |
1.2750 |
1.2772 |
1.2772 |
-0.0022 |
-0.17% |
| 2026-03-06 |
025019 |
交银稳固收益债券D |
1.2772 |
1.2772 |
1.2756 |
1.2756 |
0.0016 |
0.13% |
| 2026-03-05 |
025019 |
交银稳固收益债券D |
1.2756 |
1.2756 |
1.2752 |
1.2752 |
0.0004 |
0.03% |
| 2026-03-04 |
025019 |
交银稳固收益债券D |
1.2752 |
1.2752 |
1.2770 |
1.2770 |
-0.0018 |
-0.14% |
| 2026-03-03 |
025019 |
交银稳固收益债券D |
1.2770 |
1.2770 |
1.2813 |
1.2813 |
-0.0043 |
-0.34% |
| 2026-03-02 |
025019 |
交银稳固收益债券D |
1.2813 |
1.2813 |
1.2818 |
1.2818 |
-0.0005 |
-0.04% |
| 2026-02-27 |
025019 |
交银稳固收益债券D |
1.2818 |
1.2818 |
1.2812 |
1.2812 |
0.0006 |
0.05% |
| 2026-02-26 |
025019 |
交银稳固收益债券D |
1.2812 |
1.2812 |
1.2828 |
1.2828 |
-0.0016 |
-0.12% |
| 2026-02-25 |
025019 |
交银稳固收益债券D |
1.2828 |
1.2828 |
1.2816 |
1.2816 |
0.0012 |
0.09% |
| 2026-02-24 |
025019 |
交银稳固收益债券D |
1.2816 |
1.2816 |
1.2799 |
1.2799 |
0.0017 |
0.13% |
| 2026-02-13 |
025019 |
交银稳固收益债券D |
1.2799 |
1.2799 |
1.2829 |
1.2829 |
-0.0030 |
-0.23% |
| 2026-02-12 |
025019 |
交银稳固收益债券D |
1.2829 |
1.2829 |
1.2820 |
1.2820 |
0.0009 |
0.07% |
| 2026-02-11 |
025019 |
交银稳固收益债券D |
1.2820 |
1.2820 |
1.2806 |
1.2806 |
0.0014 |
0.11% |
| 2026-02-10 |
025019 |
交银稳固收益债券D |
1.2806 |
1.2806 |
1.2806 |
1.2806 |
0.0000 |
0.00% |
| 2026-02-09 |
025019 |
交银稳固收益债券D |
1.2806 |
1.2806 |
1.2774 |
1.2774 |
0.0032 |
0.25% |
| 2026-02-06 |
025019 |
交银稳固收益债券D |
1.2774 |
1.2774 |
1.2773 |
1.2773 |
0.0001 |
0.01% |
| 2026-02-05 |
025019 |
交银稳固收益债券D |
1.2773 |
1.2773 |
1.2768 |
1.2768 |
0.0005 |
0.04% |
| 2026-02-04 |
025019 |
交银稳固收益债券D |
1.2768 |
1.2768 |
1.2745 |
1.2745 |
0.0023 |
0.18% |
| 2026-02-03 |
025019 |
交银稳固收益债券D |
1.2745 |
1.2745 |
1.2707 |
1.2707 |
0.0038 |
0.30% |
| 2026-02-02 |
025019 |
交银稳固收益债券D |
1.2707 |
1.2707 |
1.2759 |
1.2759 |
-0.0052 |
-0.41% |
| 2026-01-30 |
025019 |
交银稳固收益债券D |
1.2759 |
1.2759 |
1.2782 |
1.2782 |
-0.0023 |
-0.18% |
| 2026-01-29 |
025019 |
交银稳固收益债券D |
1.2782 |
1.2782 |
1.2789 |
1.2789 |
-0.0007 |
-0.05% |
| 2026-01-28 |
025019 |
交银稳固收益债券D |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
0.0000 |
0.00% |
| 2026-01-27 |
025019 |
交银稳固收益债券D |
1.2789 |
1.2789 |
1.2779 |
1.2779 |
0.0010 |
0.08% |
| 2026-01-26 |
025019 |
交银稳固收益债券D |
1.2779 |
1.2779 |
1.2778 |
1.2778 |
0.0001 |
0.01% |
| 2026-01-23 |
025019 |
交银稳固收益债券D |
1.2778 |
1.2778 |
1.2769 |
1.2769 |
0.0009 |
0.07% |
| 2026-01-22 |
025019 |
交银稳固收益债券D |
1.2769 |
1.2769 |
1.2759 |
1.2759 |
0.0010 |
0.08% |
| 2026-01-21 |
025019 |
交银稳固收益债券D |
1.2759 |
1.2759 |
1.2728 |
1.2728 |
0.0031 |
0.24% |
| 2026-01-20 |
025019 |
交银稳固收益债券D |
1.2728 |
1.2728 |
1.2723 |
1.2723 |
0.0005 |
0.04% |
| 2026-01-19 |
025019 |
交银稳固收益债券D |
1.2723 |
1.2723 |
1.2707 |
1.2707 |
0.0016 |
0.13% |
| 2026-01-16 |
025019 |
交银稳固收益债券D |
1.2707 |
1.2707 |
1.2710 |
1.2710 |
-0.0003 |
-0.02% |
| 2026-01-15 |
025019 |
交银稳固收益债券D |
1.2710 |
1.2710 |
1.2707 |
1.2707 |
0.0003 |
0.02% |
| 2026-01-14 |
025019 |
交银稳固收益债券D |
1.2707 |
1.2707 |
1.2704 |
1.2704 |
0.0003 |
0.02% |
| 2026-01-13 |
025019 |
交银稳固收益债券D |
1.2704 |
1.2704 |
1.2710 |
1.2710 |
-0.0006 |
-0.05% |
| 2026-01-12 |
025019 |
交银稳固收益债券D |
1.2710 |
1.2710 |
1.2694 |
1.2694 |
0.0016 |
0.13% |
| 2026-01-09 |
025019 |
交银稳固收益债券D |
1.2694 |
1.2694 |
1.2672 |
1.2672 |
0.0022 |
0.17% |
| 2026-01-08 |
025019 |
交银稳固收益债券D |
1.2672 |
1.2672 |
1.2673 |
1.2673 |
-0.0001 |
-0.01% |
| 2026-01-07 |
025019 |
交银稳固收益债券D |
1.2673 |
1.2673 |
1.2676 |
1.2676 |
-0.0003 |
-0.02% |
| 2026-01-06 |
025019 |
交银稳固收益债券D |
1.2676 |
1.2676 |
1.2658 |
1.2658 |
0.0018 |
0.14% |
| 2026-01-05 |
025019 |
交银稳固收益债券D |
1.2658 |
1.2658 |
1.2624 |
1.2624 |
0.0034 |
0.27% |
| 2025-12-31 |
025019 |
交银稳固收益债券D |
1.2624 |
1.2624 |
1.2624 |
1.2624 |
0.0000 |
0.00% |
| 2025-12-30 |
025019 |
交银稳固收益债券D |
1.2624 |
1.2624 |
1.2617 |
1.2617 |
0.0007 |
0.06% |
| 2025-12-29 |
025019 |
交银稳固收益债券D |
1.2617 |
1.2617 |
1.2639 |
1.2639 |
-0.0022 |
-0.17% |
| 2025-12-26 |
025019 |
交银稳固收益债券D |
1.2639 |
1.2639 |
1.2635 |
1.2635 |
0.0004 |
0.03% |
| 2025-12-25 |
025019 |
交银稳固收益债券D |
1.2635 |
1.2635 |
1.2630 |
1.2630 |
0.0005 |
0.04% |
| 2025-12-24 |
025019 |
交银稳固收益债券D |
1.2630 |
1.2630 |
1.2626 |
1.2626 |
0.0004 |
0.03% |
| 2025-12-23 |
025019 |
交银稳固收益债券D |
1.2626 |
1.2626 |
1.2625 |
1.2625 |
0.0001 |
0.01% |
| 2025-12-22 |
025019 |
交银稳固收益债券D |
1.2625 |
1.2625 |
1.2631 |
1.2631 |
-0.0006 |
-0.05% |
| 2025-12-19 |
025019 |
交银稳固收益债券D |
1.2631 |
1.2631 |
1.2617 |
1.2617 |
0.0014 |
0.11% |
| 2025-12-18 |
025019 |
交银稳固收益债券D |
1.2617 |
1.2617 |
1.2621 |
1.2621 |
-0.0004 |
-0.03% |
| 2025-12-17 |
025019 |
交银稳固收益债券D |
1.2621 |
1.2621 |
1.2594 |
1.2594 |
0.0027 |
0.21% |
| 2025-12-16 |
025019 |
交银稳固收益债券D |
1.2594 |
1.2594 |
1.2610 |
1.2610 |
-0.0016 |
-0.13% |
| 2025-12-15 |
025019 |
交银稳固收益债券D |
1.2610 |
1.2610 |
1.2617 |
1.2617 |
-0.0007 |
-0.06% |
| 2025-12-12 |
025019 |
交银稳固收益债券D |
1.2617 |
1.2617 |
1.2599 |
1.2599 |
0.0018 |
0.14% |
| 2025-12-11 |
025019 |
交银稳固收益债券D |
1.2599 |
1.2599 |
1.2606 |
1.2606 |
-0.0007 |
-0.06% |
| 2025-12-10 |
025019 |
交银稳固收益债券D |
1.2606 |
1.2606 |
1.2596 |
1.2596 |
0.0010 |
0.08% |
| 2025-12-09 |
025019 |
交银稳固收益债券D |
1.2596 |
1.2596 |
1.2604 |
1.2604 |
-0.0008 |
-0.06% |
| 2025-12-08 |
025019 |
交银稳固收益债券D |
1.2604 |
1.2604 |
1.2614 |
1.2614 |
-0.0010 |
-0.08% |
| 2025-12-05 |
025019 |
交银稳固收益债券D |
1.2614 |
1.2614 |
1.2599 |
1.2599 |
0.0015 |
0.12% |
| 2025-12-04 |
025019 |
交银稳固收益债券D |
1.2599 |
1.2599 |
1.2598 |
1.2598 |
0.0001 |
0.01% |
| 2025-12-03 |
025019 |
交银稳固收益债券D |
1.2598 |
1.2598 |
1.2594 |
1.2594 |
0.0004 |
0.03% |
| 2025-12-02 |
025019 |
交银稳固收益债券D |
1.2594 |
1.2594 |
1.2602 |
1.2602 |
-0.0008 |
-0.06% |
| 2025-12-01 |
025019 |
交银稳固收益债券D |
1.2602 |
1.2602 |
1.2585 |
1.2585 |
0.0017 |
0.14% |
| 2025-11-28 |
025019 |
交银稳固收益债券D |
1.2585 |
1.2585 |
1.2577 |
1.2577 |
0.0008 |
0.06% |
| 2025-11-27 |
025019 |
交银稳固收益债券D |
1.2577 |
1.2577 |
1.2582 |
1.2582 |
-0.0005 |
-0.04% |
| 2025-11-26 |
025019 |
交银稳固收益债券D |
1.2582 |
1.2582 |
1.2584 |
1.2584 |
-0.0002 |
-0.02% |
| 2025-11-25 |
025019 |
交银稳固收益债券D |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
0.0000 |
0.00% |
| 2025-11-24 |
025019 |
交银稳固收益债券D |
1.2584 |
1.2584 |
1.2572 |
1.2572 |
0.0012 |
0.10% |
| 2025-11-21 |
025019 |
交银稳固收益债券D |
1.2572 |
1.2572 |
1.2601 |
1.2601 |
-0.0029 |
-0.23% |
| 2025-11-20 |
025019 |
交银稳固收益债券D |
1.2601 |
1.2601 |
1.2603 |
1.2603 |
-0.0002 |
-0.02% |
| 2025-11-19 |
025019 |
交银稳固收益债券D |
1.2603 |
1.2603 |
1.2602 |
1.2602 |
0.0001 |
0.01% |
| 2025-11-18 |
025019 |
交银稳固收益债券D |
1.2602 |
1.2602 |
1.2621 |
1.2621 |
-0.0019 |
-0.15% |
| 2025-11-17 |
025019 |
交银稳固收益债券D |
1.2621 |
1.2621 |
1.2636 |
1.2636 |
-0.0015 |
-0.12% |
| 2025-11-14 |
025019 |
交银稳固收益债券D |
1.2636 |
1.2636 |
1.2649 |
1.2649 |
-0.0013 |
-0.10% |
| 2025-11-13 |
025019 |
交银稳固收益债券D |
1.2649 |
1.2649 |
1.2637 |
1.2637 |
0.0012 |
0.09% |
| 2025-11-12 |
025019 |
交银稳固收益债券D |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
0.0000 |
0.00% |
| 2025-11-11 |
025019 |
交银稳固收益债券D |
1.2637 |
1.2637 |
1.2639 |
1.2639 |
-0.0002 |
-0.02% |
| 2025-11-10 |
025019 |
交银稳固收益债券D |
1.2639 |
1.2639 |
1.2621 |
1.2621 |
0.0018 |
0.14% |
| 2025-11-07 |
025019 |
交银稳固收益债券D |
1.2621 |
1.2621 |
1.2633 |
1.2633 |
-0.0012 |
-0.09% |
| 2025-11-06 |
025019 |
交银稳固收益债券D |
1.2633 |
1.2633 |
1.2623 |
1.2623 |
0.0010 |
0.08% |
| 2025-11-05 |
025019 |
交银稳固收益债券D |
1.2623 |
1.2623 |
1.2611 |
1.2611 |
0.0012 |
0.10% |
| 2025-11-04 |
025019 |
交银稳固收益债券D |
1.2611 |
1.2611 |
1.2624 |
1.2624 |
-0.0013 |
-0.10% |
| 2025-11-03 |
025019 |
交银稳固收益债券D |
1.2624 |
1.2624 |
1.2623 |
1.2623 |
0.0001 |
0.01% |
| 2025-10-31 |
025019 |
交银稳固收益债券D |
1.2623 |
1.2623 |
1.2626 |
1.2626 |
-0.0003 |
-0.02% |
| 2025-10-30 |
025019 |
交银稳固收益债券D |
1.2626 |
1.2626 |
1.2641 |
1.2641 |
-0.0015 |
-0.12% |
| 2025-10-29 |
025019 |
交银稳固收益债券D |
1.2641 |
1.2641 |
1.2618 |
1.2618 |
0.0023 |
0.18% |
| 2025-10-28 |
025019 |
交银稳固收益债券D |
1.2618 |
1.2618 |
1.2620 |
1.2620 |
-0.0002 |
-0.02% |
| 2025-10-27 |
025019 |
交银稳固收益债券D |
1.2620 |
1.2620 |
1.2603 |
1.2603 |
0.0017 |
0.13% |
| 2025-10-24 |
025019 |
交银稳固收益债券D |
1.2603 |
1.2603 |
1.2588 |
1.2588 |
0.0015 |
0.12% |
| 2025-10-23 |
025019 |
交银稳固收益债券D |
1.2588 |
1.2588 |
1.2583 |
1.2583 |
0.0005 |
0.04% |
| 2025-10-22 |
025019 |
交银稳固收益债券D |
1.2583 |
1.2583 |
1.2594 |
1.2594 |
-0.0011 |
-0.09% |
| 2025-10-21 |
025019 |
交银稳固收益债券D |
1.2594 |
1.2594 |
1.2576 |
1.2576 |
0.0018 |
0.14% |
| 2025-10-20 |
025019 |
交银稳固收益债券D |
1.2576 |
1.2576 |
1.2562 |
1.2562 |
0.0014 |
0.11% |
| 2025-10-17 |
025019 |
交银稳固收益债券D |
1.2562 |
1.2562 |
1.2609 |
1.2609 |
-0.0047 |
-0.37% |
| 2025-10-16 |
025019 |
交银稳固收益债券D |
1.2609 |
1.2609 |
1.2607 |
1.2607 |
0.0002 |
0.02% |
| 2025-10-15 |
025019 |
交银稳固收益债券D |
1.2607 |
1.2607 |
1.2593 |
1.2593 |
0.0014 |
0.11% |
| 2025-10-14 |
025019 |
交银稳固收益债券D |
1.2593 |
1.2593 |
1.2616 |
1.2616 |
-0.0023 |
-0.18% |
| 2025-10-13 |
025019 |
交银稳固收益债券D |
1.2616 |
1.2616 |
1.2636 |
1.2636 |
-0.0020 |
-0.16% |
| 2025-10-10 |
025019 |
交银稳固收益债券D |
1.2636 |
1.2636 |
1.2670 |
1.2670 |
-0.0034 |
-0.27% |
| 2025-10-09 |
025019 |
交银稳固收益债券D |
1.2670 |
1.2670 |
1.2634 |
1.2634 |
0.0036 |
0.28% |
| 2025-09-30 |
025019 |
交银稳固收益债券D |
1.2634 |
1.2634 |
1.2599 |
1.2599 |
0.0035 |
0.28% |
| 2025-09-29 |
025019 |
交银稳固收益债券D |
1.2599 |
1.2599 |
1.2586 |
1.2586 |
0.0013 |
0.10% |
| 2025-09-26 |
025019 |
交银稳固收益债券D |
1.2586 |
1.2586 |
1.2608 |
1.2608 |
-0.0022 |
-0.17% |
| 2025-09-25 |
025019 |
交银稳固收益债券D |
1.2608 |
1.2608 |
1.2609 |
1.2609 |
-0.0001 |
-0.01% |
| 2025-09-24 |
025019 |
交银稳固收益债券D |
1.2609 |
1.2609 |
1.2581 |
1.2581 |
0.0028 |
0.22% |
| 2025-09-23 |
025019 |
交银稳固收益债券D |
1.2581 |
1.2581 |
1.2596 |
1.2596 |
-0.0015 |
-0.12% |
| 2025-09-22 |
025019 |
交银稳固收益债券D |
1.2596 |
1.2596 |
1.2588 |
1.2588 |
0.0008 |
0.06% |
| 2025-09-19 |
025019 |
交银稳固收益债券D |
1.2588 |
1.2588 |
1.2581 |
1.2581 |
0.0007 |
0.06% |
| 2025-09-18 |
025019 |
交银稳固收益债券D |
1.2581 |
1.2581 |
1.2588 |
1.2588 |
-0.0007 |
-0.06% |
| 2025-09-17 |
025019 |
交银稳固收益债券D |
1.2588 |
1.2588 |
1.2574 |
1.2574 |
0.0014 |
0.11% |
