广发中证800自由现金流ETF发起式联接C基金净值查询(025681)
今天最新净值
0.8891
-0.0065 -0.73%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.8975
- 成立日期:2026-01-27
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:0.49亿元
- 基金公司:广发基金
- 基金经理:吕鑫
近一年广发中证800自由现金流ETF发起式联接C基金净值查询
近一年,广发中证800自由现金流ETF发起式联接C(025681)基金累计收益率-1.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8818 |
0.8902 |
0.8891 |
0.8975 |
-0.0073 |
-0.82% |
| 2026-09-15 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8891 |
0.8975 |
0.8956 |
0.9040 |
-0.0065 |
-0.73% |
| 2026-09-14 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8956 |
0.9040 |
0.8980 |
0.9064 |
-0.0024 |
-0.27% |
| 2026-09-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8980 |
0.9064 |
0.9141 |
0.9225 |
-0.0161 |
-1.76% |
| 2026-09-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9141 |
0.9225 |
0.9249 |
0.9296 |
-0.0071 |
-0.77% |
| 2026-09-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9249 |
0.9296 |
0.9203 |
0.9250 |
0.0046 |
0.50% |
| 2026-09-08 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9203 |
0.9250 |
0.9179 |
0.9226 |
0.0024 |
0.26% |
| 2026-09-07 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9179 |
0.9226 |
0.9214 |
0.9261 |
-0.0035 |
-0.38% |
| 2026-09-04 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9214 |
0.9261 |
0.9150 |
0.9197 |
0.0064 |
0.70% |
| 2026-09-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9150 |
0.9197 |
0.9117 |
0.9164 |
0.0033 |
0.36% |
|
|
| 2026-09-02 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9117 |
0.9164 |
0.9266 |
0.9313 |
-0.0149 |
-1.61% |
| 2026-09-01 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9266 |
0.9313 |
0.9289 |
0.9336 |
-0.0023 |
-0.25% |
| 2026-08-31 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9289 |
0.9336 |
0.9274 |
0.9321 |
0.0015 |
0.16% |
| 2026-08-28 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9274 |
0.9321 |
0.9242 |
0.9289 |
0.0032 |
0.35% |
| 2026-08-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9242 |
0.9289 |
0.9217 |
0.9264 |
0.0025 |
0.27% |
| 2026-08-26 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9217 |
0.9264 |
0.9174 |
0.9221 |
0.0043 |
0.47% |
| 2026-08-25 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9174 |
0.9221 |
0.9176 |
0.9223 |
-0.0002 |
-0.02% |
| 2026-08-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9176 |
0.9223 |
0.9185 |
0.9232 |
-0.0009 |
-0.10% |
| 2026-08-21 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9185 |
0.9232 |
0.9204 |
0.9251 |
-0.0019 |
-0.21% |
| 2026-08-20 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9204 |
0.9251 |
0.9140 |
0.9187 |
0.0064 |
0.70% |
| 2026-08-19 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9140 |
0.9187 |
0.9213 |
0.9260 |
-0.0073 |
-0.79% |
| 2026-08-18 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9213 |
0.9260 |
0.9177 |
0.9224 |
0.0036 |
0.39% |
| 2026-08-17 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9177 |
0.9224 |
0.9107 |
0.9154 |
0.0070 |
0.77% |
| 2026-08-14 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9107 |
0.9154 |
0.9133 |
0.9180 |
-0.0026 |
-0.28% |
| 2026-08-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9133 |
0.9180 |
0.9309 |
0.9319 |
-0.0176 |
-1.93% |
|
|
| 2026-08-12 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9309 |
0.9319 |
0.9307 |
0.9317 |
0.0002 |
0.02% |
| 2026-08-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9307 |
0.9317 |
0.9314 |
0.9324 |
-0.0007 |
-0.08% |
| 2026-08-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9314 |
0.9324 |
0.9181 |
0.9191 |
0.0133 |
1.45% |
| 2026-08-07 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9181 |
0.9191 |
0.9167 |
0.9177 |
0.0014 |
0.15% |
| 2026-08-06 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9167 |
0.9177 |
0.9199 |
0.9209 |
-0.0032 |
-0.35% |
| 2026-08-05 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9199 |
0.9209 |
0.9206 |
0.9216 |
-0.0007 |
-0.08% |
| 2026-08-04 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9206 |
0.9216 |
0.9258 |
0.9268 |
-0.0052 |
-0.56% |
| 2026-08-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9258 |
0.9268 |
0.9317 |
0.9327 |
-0.0059 |
-0.63% |
| 2026-07-31 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9317 |
0.9327 |
0.9307 |
0.9317 |
0.0010 |
0.11% |
| 2026-07-30 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9307 |
0.9317 |
0.9231 |
0.9241 |
0.0076 |
0.82% |
| 2026-07-29 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9231 |
0.9241 |
0.9043 |
0.9053 |
0.0188 |
2.08% |
| 2026-07-28 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9043 |
0.9053 |
0.9056 |
0.9066 |
-0.0013 |
-0.14% |
| 2026-07-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9056 |
0.9066 |
0.8955 |
0.8965 |
0.0101 |
1.13% |
| 2026-07-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8955 |
0.8965 |
0.9151 |
0.9161 |
-0.0196 |
-2.14% |
| 2026-07-23 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9151 |
0.9161 |
0.9054 |
0.9064 |
0.0097 |
1.07% |
| 2026-07-22 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9054 |
0.9064 |
0.8981 |
0.8991 |
0.0073 |
0.81% |
| 2026-07-21 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8981 |
0.8991 |
0.8956 |
0.8966 |
0.0025 |
0.28% |
| 2026-07-20 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8956 |
0.8966 |
0.8638 |
0.8648 |
0.0318 |
3.68% |
| 2026-07-17 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8638 |
0.8648 |
0.8759 |
0.8769 |
-0.0121 |
-1.38% |
| 2026-07-16 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8759 |
0.8769 |
0.8809 |
0.8819 |
-0.0050 |
-0.57% |
| 2026-07-15 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8809 |
0.8819 |
0.8668 |
0.8678 |
0.0141 |
1.63% |
| 2026-07-14 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8668 |
0.8678 |
0.8485 |
0.8495 |
0.0183 |
2.16% |
| 2026-07-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8485 |
0.8495 |
0.8576 |
0.8586 |
-0.0091 |
-1.06% |
| 2026-07-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8576 |
0.8586 |
0.8543 |
0.8545 |
0.0041 |
0.48% |
| 2026-07-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8543 |
0.8545 |
0.8566 |
0.8568 |
-0.0023 |
-0.27% |
| 2026-07-08 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8566 |
0.8568 |
0.8635 |
0.8637 |
-0.0069 |
-0.80% |
| 2026-07-07 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8635 |
0.8637 |
0.8733 |
0.8735 |
-0.0098 |
-1.12% |
| 2026-07-06 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8733 |
0.8735 |
0.8662 |
0.8664 |
0.0071 |
0.82% |
| 2026-07-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8662 |
0.8664 |
0.8554 |
0.8556 |
0.0108 |
1.26% |
| 2026-07-02 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8554 |
0.8556 |
0.8572 |
0.8574 |
-0.0018 |
-0.21% |
| 2026-07-01 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8572 |
0.8574 |
0.8464 |
0.8466 |
0.0108 |
1.28% |
| 2026-06-30 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8464 |
0.8466 |
0.8481 |
0.8483 |
-0.0017 |
-0.20% |
| 2026-06-29 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8481 |
0.8483 |
0.8401 |
0.8403 |
0.0080 |
0.95% |
| 2026-06-26 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8401 |
0.8403 |
0.8594 |
0.8596 |
-0.0193 |
-2.25% |
| 2026-06-25 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8594 |
0.8596 |
0.8603 |
0.8605 |
-0.0009 |
-0.10% |
| 2026-06-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8603 |
0.8605 |
0.8639 |
0.8641 |
-0.0036 |
-0.42% |
| 2026-06-23 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8639 |
0.8641 |
0.8887 |
0.8889 |
-0.0248 |
-2.79% |
| 2026-06-22 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8887 |
0.8889 |
0.8815 |
0.8817 |
0.0072 |
0.82% |
| 2026-06-18 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8815 |
0.8817 |
0.8907 |
0.8909 |
-0.0092 |
-1.03% |
| 2026-06-17 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8907 |
0.8909 |
0.8916 |
0.8918 |
-0.0009 |
-0.10% |
| 2026-06-16 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.8916 |
0.8918 |
0.9055 |
0.9057 |
-0.0139 |
-1.56% |
| 2026-06-15 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9055 |
0.9057 |
0.9081 |
0.9083 |
-0.0026 |
-0.29% |
| 2026-06-12 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9081 |
0.9083 |
0.9036 |
0.9038 |
0.0045 |
0.50% |
| 2026-06-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9036 |
0.9038 |
0.9069 |
0.9069 |
-0.0031 |
-0.34% |
| 2026-06-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9069 |
0.9069 |
0.9105 |
0.9105 |
-0.0036 |
-0.40% |
| 2026-06-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9105 |
0.9105 |
0.9114 |
0.9114 |
-0.0009 |
-0.10% |
| 2026-06-08 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9114 |
0.9114 |
0.9244 |
0.9244 |
-0.0130 |
-1.41% |
| 2026-06-05 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9244 |
0.9244 |
0.9257 |
0.9257 |
-0.0013 |
-0.14% |
| 2026-06-04 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9257 |
0.9257 |
0.9409 |
0.9409 |
-0.0152 |
-1.64% |
| 2026-06-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9409 |
0.9409 |
0.9419 |
0.9419 |
-0.0010 |
-0.11% |
| 2026-06-02 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9419 |
0.9419 |
0.9385 |
0.9385 |
0.0034 |
0.36% |
| 2026-06-01 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9385 |
0.9385 |
0.9342 |
0.9342 |
0.0043 |
0.46% |
| 2026-05-29 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9342 |
0.9342 |
0.9302 |
0.9302 |
0.0040 |
0.43% |
| 2026-05-28 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9302 |
0.9302 |
0.9370 |
0.9370 |
-0.0068 |
-0.73% |
| 2026-05-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9370 |
0.9370 |
0.9477 |
0.9477 |
-0.0107 |
-1.13% |
| 2026-05-26 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9477 |
0.9477 |
0.9392 |
0.9392 |
0.0085 |
0.91% |
| 2026-05-25 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9392 |
0.9392 |
0.9449 |
0.9449 |
-0.0057 |
-0.60% |
| 2026-05-22 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9449 |
0.9449 |
0.9474 |
0.9474 |
-0.0025 |
-0.26% |
| 2026-05-21 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9474 |
0.9474 |
0.9649 |
0.9649 |
-0.0175 |
-1.81% |
| 2026-05-20 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9649 |
0.9649 |
0.9735 |
0.9735 |
-0.0086 |
-0.89% |
| 2026-05-19 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9735 |
0.9735 |
0.9661 |
0.9661 |
0.0074 |
0.77% |
| 2026-05-18 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9661 |
0.9661 |
0.9721 |
0.9721 |
-0.0060 |
-0.62% |
| 2026-05-15 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9721 |
0.9721 |
0.9819 |
0.9819 |
-0.0098 |
-1.00% |
| 2026-05-14 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9819 |
0.9819 |
0.9902 |
0.9902 |
-0.0083 |
-0.84% |
| 2026-05-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9902 |
0.9902 |
0.9881 |
0.9881 |
0.0021 |
0.21% |
| 2026-05-12 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9881 |
0.9881 |
0.9945 |
0.9945 |
-0.0064 |
-0.64% |
| 2026-05-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9945 |
0.9945 |
0.9904 |
0.9904 |
0.0041 |
0.41% |
| 2026-05-08 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9904 |
0.9904 |
0.9927 |
0.9927 |
-0.0023 |
-0.23% |
| 2026-04-30 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0036 |
1.0036 |
1.0105 |
1.0105 |
-0.0069 |
-0.68% |
| 2026-04-29 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0105 |
1.0105 |
0.9944 |
0.9944 |
0.0161 |
1.62% |
| 2026-04-28 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9944 |
0.9944 |
0.9901 |
0.9901 |
0.0043 |
0.43% |
| 2026-04-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9901 |
0.9901 |
0.9899 |
0.9899 |
0.0002 |
0.02% |
| 2026-04-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9899 |
0.9899 |
0.9930 |
0.9930 |
-0.0031 |
-0.31% |
| 2026-04-23 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9930 |
0.9930 |
0.9928 |
0.9928 |
0.0002 |
0.02% |
| 2026-04-22 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9928 |
0.9928 |
0.9955 |
0.9955 |
-0.0027 |
-0.27% |
| 2026-04-21 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9955 |
0.9955 |
0.9942 |
0.9942 |
0.0013 |
0.13% |
| 2026-04-20 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9942 |
0.9942 |
0.9972 |
0.9972 |
-0.0030 |
-0.30% |
| 2026-04-17 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9972 |
0.9972 |
1.0048 |
1.0048 |
-0.0076 |
-0.76% |
| 2026-04-16 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0048 |
1.0048 |
0.9992 |
0.9992 |
0.0056 |
0.56% |
| 2026-04-15 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9992 |
0.9992 |
1.0036 |
1.0036 |
-0.0044 |
-0.44% |
| 2026-04-14 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0036 |
1.0036 |
1.0017 |
1.0017 |
0.0019 |
0.19% |
| 2026-04-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0017 |
1.0017 |
1.0041 |
1.0041 |
-0.0024 |
-0.24% |
| 2026-04-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0041 |
1.0041 |
0.9995 |
0.9995 |
0.0046 |
0.46% |
| 2026-04-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9995 |
0.9995 |
1.0032 |
1.0032 |
-0.0037 |
-0.37% |
| 2026-04-08 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0032 |
1.0032 |
0.9887 |
0.9887 |
0.0145 |
1.47% |
| 2026-04-07 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9887 |
0.9887 |
0.9855 |
0.9855 |
0.0032 |
0.32% |
| 2026-04-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9855 |
0.9855 |
0.9951 |
0.9951 |
-0.0096 |
-0.96% |
| 2026-04-02 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9951 |
0.9951 |
0.9991 |
0.9991 |
-0.0040 |
-0.40% |
| 2026-04-01 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9991 |
0.9991 |
0.9941 |
0.9941 |
0.0050 |
0.50% |
| 2026-03-31 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9941 |
0.9941 |
1.0027 |
1.0027 |
-0.0086 |
-0.86% |
| 2026-03-30 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0027 |
1.0027 |
1.0019 |
1.0019 |
0.0008 |
0.08% |
| 2026-03-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0019 |
1.0019 |
0.9973 |
0.9973 |
0.0046 |
0.46% |
| 2026-03-26 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9973 |
0.9973 |
1.0046 |
1.0046 |
-0.0073 |
-0.73% |
| 2026-03-25 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0046 |
1.0046 |
0.9981 |
0.9981 |
0.0065 |
0.65% |
| 2026-03-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9981 |
0.9981 |
0.9875 |
0.9875 |
0.0106 |
1.07% |
| 2026-03-23 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9875 |
0.9875 |
1.0176 |
1.0176 |
-0.0301 |
-2.96% |
| 2026-03-20 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0176 |
1.0176 |
1.0247 |
1.0247 |
-0.0071 |
-0.69% |
| 2026-03-19 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0247 |
1.0247 |
1.0368 |
1.0368 |
-0.0121 |
-1.17% |
| 2026-03-18 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0368 |
1.0368 |
1.0424 |
1.0424 |
-0.0056 |
-0.54% |
| 2026-03-17 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0424 |
1.0424 |
1.0503 |
1.0503 |
-0.0079 |
-0.75% |
| 2026-03-16 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0503 |
1.0503 |
1.0619 |
1.0619 |
-0.0116 |
-1.09% |
| 2026-03-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0619 |
1.0619 |
1.0738 |
1.0738 |
-0.0119 |
-1.11% |
| 2026-03-12 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0738 |
1.0738 |
1.0654 |
1.0654 |
0.0084 |
0.79% |
| 2026-03-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0654 |
1.0654 |
1.0526 |
1.0526 |
0.0128 |
1.22% |
| 2026-03-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0526 |
1.0526 |
1.0600 |
1.0600 |
-0.0074 |
-0.70% |
| 2026-03-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0600 |
1.0600 |
1.0536 |
1.0536 |
0.0064 |
0.61% |
| 2026-03-06 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0536 |
1.0536 |
1.0476 |
1.0476 |
0.0060 |
0.57% |
| 2026-03-05 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0476 |
1.0476 |
1.0406 |
1.0406 |
0.0070 |
0.67% |
| 2026-03-04 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0406 |
1.0406 |
1.0473 |
1.0473 |
-0.0067 |
-0.64% |
| 2026-03-03 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0473 |
1.0473 |
1.0512 |
1.0512 |
-0.0039 |
-0.37% |
| 2026-03-02 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0512 |
1.0512 |
1.0320 |
1.0320 |
0.0192 |
1.86% |
| 2026-02-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0320 |
1.0320 |
1.0241 |
1.0241 |
0.0079 |
0.77% |
| 2026-02-26 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0241 |
1.0241 |
1.0242 |
1.0242 |
-0.0001 |
-0.01% |
| 2026-02-25 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0242 |
1.0242 |
1.0156 |
1.0156 |
0.0086 |
0.85% |
| 2026-02-24 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0156 |
1.0156 |
0.9896 |
0.9896 |
0.0260 |
2.63% |
| 2026-02-13 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9896 |
0.9896 |
1.0047 |
1.0047 |
-0.0151 |
-1.50% |
| 2026-02-12 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0047 |
1.0047 |
1.0066 |
1.0066 |
-0.0019 |
-0.19% |
| 2026-02-11 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0066 |
1.0066 |
0.9998 |
0.9998 |
0.0068 |
0.68% |
| 2026-02-10 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9998 |
0.9998 |
1.0009 |
1.0009 |
-0.0011 |
-0.11% |
| 2026-02-09 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0009 |
1.0009 |
0.9978 |
0.9978 |
0.0031 |
0.31% |
| 2026-02-06 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9978 |
0.9978 |
0.9994 |
0.9994 |
-0.0016 |
-0.16% |
| 2026-01-30 |
025681 |
广发中证800自由现金流ETF发起式联接C |
0.9994 |
0.9994 |
1.0000 |
1.0000 |
-0.0006 |
-0.06% |
| 2026-01-27 |
025681 |
广发中证800自由现金流ETF发起式联接C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |