鹏华动力增长基金净值查询(160610)
今天最新净值
0.8130
0.0050 0.6200%
2024-04-23
盘中实时估值(仅供参考)
0.7873
0.0043 0.5533%
- 累计净值：2.6120
- 成立日期：2007-01-09
- 基金类型：
- 成立份额：110.227亿份
- 最近份额：14.2826亿
- 最近资产：
- 基金公司：鹏华基金
- 基金经理：蒋鑫 张航
近一年,鹏华动力增长(160610)基金累计收益率-10.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-23 |
160610 |
鹏华动力增长 |
0.7830 |
2.5820 |
0.7790 |
2.5780 |
0.0040 |
0.51% |
| 2024-04-22 |
160610 |
鹏华动力增长 |
0.7790 |
2.5780 |
0.7770 |
2.5760 |
0.0020 |
0.26% |
| 2024-04-19 |
160610 |
鹏华动力增长 |
0.7770 |
2.5760 |
0.7870 |
2.5860 |
-0.0100 |
-1.27% |
| 2024-04-18 |
160610 |
鹏华动力增长 |
0.7870 |
2.5860 |
0.7900 |
2.5890 |
-0.0030 |
-0.38% |
| 2024-04-17 |
160610 |
鹏华动力增长 |
0.7900 |
2.5890 |
0.7730 |
2.5720 |
0.0170 |
2.20% |
| 2024-04-16 |
160610 |
鹏华动力增长 |
0.7730 |
2.5720 |
0.7880 |
2.5870 |
-0.0150 |
-1.90% |
| 2024-04-15 |
160610 |
鹏华动力增长 |
0.7880 |
2.5870 |
0.7890 |
2.5880 |
-0.0010 |
-0.13% |
| 2024-04-12 |
160610 |
鹏华动力增长 |
0.7890 |
2.5880 |
0.7870 |
2.5860 |
0.0020 |
0.25% |
| 2024-04-11 |
160610 |
鹏华动力增长 |
0.7870 |
2.5860 |
0.7880 |
2.5870 |
-0.0010 |
-0.13% |
| 2024-04-10 |
160610 |
鹏华动力增长 |
0.7880 |
2.5870 |
0.8010 |
2.6000 |
-0.0130 |
-1.62% |
|
|
| 2024-04-09 |
160610 |
鹏华动力增长 |
0.8010 |
2.6000 |
0.7970 |
2.5960 |
0.0040 |
0.50% |
| 2024-04-08 |
160610 |
鹏华动力增长 |
0.7970 |
2.5960 |
0.8100 |
2.6090 |
-0.0130 |
-1.60% |
| 2024-04-03 |
160610 |
鹏华动力增长 |
0.8100 |
2.6090 |
0.8120 |
2.6110 |
-0.0020 |
-0.25% |
| 2024-04-02 |
160610 |
鹏华动力增长 |
0.8120 |
2.6110 |
0.8160 |
2.6150 |
-0.0040 |
-0.49% |
| 2024-04-01 |
160610 |
鹏华动力增长 |
0.8160 |
2.6150 |
0.8020 |
2.6010 |
0.0140 |
1.75% |
| 2024-03-29 |
160610 |
鹏华动力增长 |
0.8020 |
2.6010 |
0.7940 |
2.5930 |
0.0080 |
1.01% |
| 2024-03-28 |
160610 |
鹏华动力增长 |
0.7940 |
2.5930 |
0.7870 |
2.5860 |
0.0070 |
0.89% |
| 2024-03-27 |
160610 |
鹏华动力增长 |
0.7870 |
2.5860 |
0.8000 |
2.5990 |
-0.0130 |
-1.62% |
| 2024-03-26 |
160610 |
鹏华动力增长 |
0.8000 |
2.5990 |
0.8010 |
2.6000 |
-0.0010 |
-0.12% |
| 2024-03-25 |
160610 |
鹏华动力增长 |
0.8010 |
2.6000 |
0.8130 |
2.6120 |
-0.0120 |
-1.48% |
| 2024-03-22 |
160610 |
鹏华动力增长 |
0.8130 |
2.6120 |
0.8230 |
2.6220 |
-0.0100 |
-1.22% |
| 2024-03-21 |
160610 |
鹏华动力增长 |
0.8230 |
2.6220 |
0.8250 |
2.6240 |
-0.0020 |
-0.24% |
| 2024-03-20 |
160610 |
鹏华动力增长 |
0.8250 |
2.6240 |
0.8210 |
2.6200 |
0.0040 |
0.49% |
| 2024-03-19 |
160610 |
鹏华动力增长 |
0.8210 |
2.6200 |
0.8240 |
2.6230 |
-0.0030 |
-0.36% |
| 2024-03-18 |
160610 |
鹏华动力增长 |
0.8240 |
2.6230 |
0.8130 |
2.6120 |
0.0110 |
1.35% |
|
|
| 2024-03-15 |
160610 |
鹏华动力增长 |
0.8130 |
2.6120 |
0.8080 |
2.6070 |
0.0050 |
0.62% |
| 2024-03-14 |
160610 |
鹏华动力增长 |
0.8080 |
2.6070 |
0.8030 |
2.6020 |
0.0050 |
0.62% |
| 2024-03-13 |
160610 |
鹏华动力增长 |
0.8030 |
2.6020 |
0.8030 |
2.6020 |
0.0000 |
0.00% |
| 2024-03-12 |
160610 |
鹏华动力增长 |
0.8030 |
2.6020 |
0.8020 |
2.6010 |
0.0010 |
0.12% |
| 2024-03-11 |
160610 |
鹏华动力增长 |
0.8020 |
2.6010 |
0.7940 |
2.5930 |
0.0080 |
1.01% |
| 2024-03-08 |
160610 |
鹏华动力增长 |
0.7940 |
2.5930 |
0.7860 |
2.5850 |
0.0080 |
1.02% |
| 2024-03-07 |
160610 |
鹏华动力增长 |
0.7860 |
2.5850 |
0.7990 |
2.5980 |
-0.0130 |
-1.63% |
| 2024-03-06 |
160610 |
鹏华动力增长 |
0.7990 |
2.5980 |
0.8010 |
2.6000 |
-0.0020 |
-0.25% |
| 2024-03-05 |
160610 |
鹏华动力增长 |
0.8010 |
2.6000 |
0.8050 |
2.6040 |
-0.0040 |
-0.50% |
| 2024-03-04 |
160610 |
鹏华动力增长 |
0.8050 |
2.6040 |
0.7980 |
2.5970 |
0.0070 |
0.88% |
| 2024-03-01 |
160610 |
鹏华动力增长 |
0.7980 |
2.5970 |
0.7940 |
2.5930 |
0.0040 |
0.50% |
| 2024-02-29 |
160610 |
鹏华动力增长 |
0.7940 |
2.5930 |
0.7750 |
2.5740 |
0.0190 |
2.45% |
| 2024-02-28 |
160610 |
鹏华动力增长 |
0.7750 |
2.5740 |
0.7940 |
2.5930 |
-0.0190 |
-2.39% |
| 2024-02-27 |
160610 |
鹏华动力增长 |
0.7940 |
2.5930 |
0.7830 |
2.5820 |
0.0110 |
1.40% |
| 2024-02-26 |
160610 |
鹏华动力增长 |
0.7830 |
2.5820 |
0.7770 |
2.5760 |
0.0060 |
0.77% |
| 2024-02-23 |
160610 |
鹏华动力增长 |
0.7770 |
2.5760 |
0.7710 |
2.5700 |
0.0060 |
0.78% |
| 2024-02-22 |
160610 |
鹏华动力增长 |
0.7710 |
2.5700 |
0.7660 |
2.5650 |
0.0050 |
0.65% |
| 2024-02-21 |
160610 |
鹏华动力增长 |
0.7660 |
2.5650 |
0.7640 |
2.5630 |
0.0020 |
0.26% |
| 2024-02-20 |
160610 |
鹏华动力增长 |
0.7640 |
2.5630 |
0.7610 |
2.5600 |
0.0030 |
0.39% |
| 2024-02-19 |
160610 |
鹏华动力增长 |
0.7610 |
2.5600 |
0.7540 |
2.5530 |
0.0070 |
0.93% |
| 2024-02-08 |
160610 |
鹏华动力增长 |
0.7540 |
2.5530 |
0.7410 |
2.5400 |
0.0130 |
1.75% |
| 2024-02-07 |
160610 |
鹏华动力增长 |
0.7410 |
2.5400 |
0.7300 |
2.5290 |
0.0110 |
1.51% |
| 2024-02-06 |
160610 |
鹏华动力增长 |
0.7300 |
2.5290 |
0.7010 |
2.5000 |
0.0290 |
4.14% |
| 2024-02-05 |
160610 |
鹏华动力增长 |
0.7010 |
2.5000 |
0.7180 |
2.5170 |
-0.0170 |
-2.37% |
| 2024-02-02 |
160610 |
鹏华动力增长 |
0.7180 |
2.5170 |
0.7340 |
2.5330 |
-0.0160 |
-2.18% |
| 2024-02-01 |
160610 |
鹏华动力增长 |
0.7340 |
2.5330 |
0.7350 |
2.5340 |
-0.0010 |
-0.14% |
| 2024-01-31 |
160610 |
鹏华动力增长 |
0.7350 |
2.5340 |
0.7520 |
2.5510 |
-0.0170 |
-2.26% |
| 2024-01-30 |
160610 |
鹏华动力增长 |
0.7520 |
2.5510 |
0.7670 |
2.5660 |
-0.0150 |
-1.96% |
| 2024-01-29 |
160610 |
鹏华动力增长 |
0.7670 |
2.5660 |
0.7740 |
2.5730 |
-0.0070 |
-0.90% |
| 2024-01-26 |
160610 |
鹏华动力增长 |
0.7740 |
2.5730 |
0.7810 |
2.5800 |
-0.0070 |
-0.90% |
| 2024-01-25 |
160610 |
鹏华动力增长 |
0.7810 |
2.5800 |
0.7710 |
2.5700 |
0.0100 |
1.30% |
| 2024-01-24 |
160610 |
鹏华动力增长 |
0.7710 |
2.5700 |
0.7660 |
2.5650 |
0.0050 |
0.65% |
| 2024-01-23 |
160610 |
鹏华动力增长 |
0.7660 |
2.5650 |
0.7640 |
2.5630 |
0.0020 |
0.26% |
| 2024-01-22 |
160610 |
鹏华动力增长 |
0.7640 |
2.5630 |
0.7890 |
2.5880 |
-0.0250 |
-3.17% |
| 2024-01-19 |
160610 |
鹏华动力增长 |
0.7890 |
2.5880 |
0.7930 |
2.5920 |
-0.0040 |
-0.50% |
| 2024-01-18 |
160610 |
鹏华动力增长 |
0.7930 |
2.5920 |
0.7910 |
2.5900 |
0.0020 |
0.25% |
| 2024-01-17 |
160610 |
鹏华动力增长 |
0.7910 |
2.5900 |
0.8080 |
2.6070 |
-0.0170 |
-2.10% |
| 2024-01-16 |
160610 |
鹏华动力增长 |
0.8080 |
2.6070 |
0.8090 |
2.6080 |
-0.0010 |
-0.12% |
| 2024-01-15 |
160610 |
鹏华动力增长 |
0.8090 |
2.6080 |
0.8090 |
2.6080 |
0.0000 |
0.00% |
| 2024-01-12 |
160610 |
鹏华动力增长 |
0.8090 |
2.6080 |
0.8150 |
2.6140 |
-0.0060 |
-0.74% |
| 2024-01-11 |
160610 |
鹏华动力增长 |
0.8150 |
2.6140 |
0.8100 |
2.6090 |
0.0050 |
0.62% |
| 2024-01-10 |
160610 |
鹏华动力增长 |
0.8100 |
2.6090 |
0.8150 |
2.6140 |
-0.0050 |
-0.61% |
| 2024-01-09 |
160610 |
鹏华动力增长 |
0.8150 |
2.6140 |
0.8110 |
2.6100 |
0.0040 |
0.49% |
| 2024-01-08 |
160610 |
鹏华动力增长 |
0.8110 |
2.6100 |
0.8220 |
2.6210 |
-0.0110 |
-1.34% |
| 2024-01-05 |
160610 |
鹏华动力增长 |
0.8220 |
2.6210 |
0.8320 |
2.6310 |
-0.0100 |
-1.20% |
| 2024-01-04 |
160610 |
鹏华动力增长 |
0.8320 |
2.6310 |
0.8360 |
2.6350 |
-0.0040 |
-0.48% |
| 2024-01-03 |
160610 |
鹏华动力增长 |
0.8360 |
2.6350 |
0.8410 |
2.6400 |
-0.0050 |
-0.59% |
| 2024-01-02 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8500 |
2.6490 |
-0.0090 |
-1.06% |
| 2023-12-29 |
160610 |
鹏华动力增长 |
0.8500 |
2.6490 |
0.8410 |
2.6400 |
0.0090 |
1.07% |
| 2023-12-28 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8350 |
2.6340 |
0.0060 |
0.72% |
| 2023-12-27 |
160610 |
鹏华动力增长 |
0.8350 |
2.6340 |
0.8280 |
2.6270 |
0.0070 |
0.85% |
| 2023-12-26 |
160610 |
鹏华动力增长 |
0.8280 |
2.6270 |
0.8340 |
2.6330 |
-0.0060 |
-0.72% |
| 2023-12-25 |
160610 |
鹏华动力增长 |
0.8340 |
2.6330 |
0.8330 |
2.6320 |
0.0010 |
0.12% |
| 2023-12-22 |
160610 |
鹏华动力增长 |
0.8330 |
2.6320 |
0.8400 |
2.6390 |
-0.0070 |
-0.83% |
| 2023-12-21 |
160610 |
鹏华动力增长 |
0.8400 |
2.6390 |
0.8410 |
2.6400 |
-0.0010 |
-0.12% |
| 2023-12-20 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8480 |
2.6470 |
-0.0070 |
-0.83% |
| 2023-12-19 |
160610 |
鹏华动力增长 |
0.8480 |
2.6470 |
0.8470 |
2.6460 |
0.0010 |
0.12% |
| 2023-12-18 |
160610 |
鹏华动力增长 |
0.8470 |
2.6460 |
0.8540 |
2.6530 |
-0.0070 |
-0.82% |
| 2023-12-15 |
160610 |
鹏华动力增长 |
0.8540 |
2.6530 |
0.8590 |
2.6580 |
-0.0050 |
-0.58% |
| 2023-12-14 |
160610 |
鹏华动力增长 |
0.8590 |
2.6580 |
0.8620 |
2.6610 |
-0.0030 |
-0.35% |
| 2023-12-13 |
160610 |
鹏华动力增长 |
0.8620 |
2.6610 |
0.8650 |
2.6640 |
-0.0030 |
-0.35% |
| 2023-12-12 |
160610 |
鹏华动力增长 |
0.8650 |
2.6640 |
0.8630 |
2.6620 |
0.0020 |
0.23% |
| 2023-12-11 |
160610 |
鹏华动力增长 |
0.8630 |
2.6620 |
0.8620 |
2.6610 |
0.0010 |
0.12% |
| 2023-12-08 |
160610 |
鹏华动力增长 |
0.8620 |
2.6610 |
0.8540 |
2.6530 |
0.0080 |
0.94% |
| 2023-12-07 |
160610 |
鹏华动力增长 |
0.8540 |
2.6530 |
0.8580 |
2.6570 |
-0.0040 |
-0.47% |
| 2023-12-06 |
160610 |
鹏华动力增长 |
0.8580 |
2.6570 |
0.8510 |
2.6500 |
0.0070 |
0.82% |
| 2023-12-05 |
160610 |
鹏华动力增长 |
0.8510 |
2.6500 |
0.8580 |
2.6570 |
-0.0070 |
-0.82% |
| 2023-12-04 |
160610 |
鹏华动力增长 |
0.8580 |
2.6570 |
0.8630 |
2.6620 |
-0.0050 |
-0.58% |
| 2023-12-01 |
160610 |
鹏华动力增长 |
0.8630 |
2.6620 |
0.8640 |
2.6630 |
-0.0010 |
-0.12% |
| 2023-11-30 |
160610 |
鹏华动力增长 |
0.8640 |
2.6630 |
0.8640 |
2.6630 |
0.0000 |
0.00% |
| 2023-11-29 |
160610 |
鹏华动力增长 |
0.8640 |
2.6630 |
0.8660 |
2.6650 |
-0.0020 |
-0.23% |
| 2023-11-28 |
160610 |
鹏华动力增长 |
0.8660 |
2.6650 |
0.8610 |
2.6600 |
0.0050 |
0.58% |
| 2023-11-27 |
160610 |
鹏华动力增长 |
0.8610 |
2.6600 |
0.8570 |
2.6560 |
0.0040 |
0.47% |
| 2023-11-24 |
160610 |
鹏华动力增长 |
0.8570 |
2.6560 |
0.8630 |
2.6620 |
-0.0060 |
-0.70% |
| 2023-11-23 |
160610 |
鹏华动力增长 |
0.8630 |
2.6620 |
0.8570 |
2.6560 |
0.0060 |
0.70% |
| 2023-11-22 |
160610 |
鹏华动力增长 |
0.8570 |
2.6560 |
0.8640 |
2.6630 |
-0.0070 |
-0.81% |
| 2023-11-20 |
160610 |
鹏华动力增长 |
0.8660 |
2.6650 |
0.8660 |
2.6650 |
0.0000 |
0.00% |
| 2023-11-17 |
160610 |
鹏华动力增长 |
0.8660 |
2.6650 |
0.8640 |
2.6630 |
0.0020 |
0.23% |
| 2023-11-16 |
160610 |
鹏华动力增长 |
0.8640 |
2.6630 |
0.8700 |
2.6690 |
-0.0060 |
-0.69% |
| 2023-11-15 |
160610 |
鹏华动力增长 |
0.8700 |
2.6690 |
0.8700 |
2.6690 |
0.0000 |
0.00% |
| 2023-11-14 |
160610 |
鹏华动力增长 |
0.8700 |
2.6690 |
0.8670 |
2.6660 |
0.0030 |
0.35% |
| 2023-11-13 |
160610 |
鹏华动力增长 |
0.8670 |
2.6660 |
0.8690 |
2.6680 |
-0.0020 |
-0.23% |
| 2023-11-10 |
160610 |
鹏华动力增长 |
0.8690 |
2.6680 |
0.8690 |
2.6680 |
0.0000 |
0.00% |
| 2023-11-09 |
160610 |
鹏华动力增长 |
0.8690 |
2.6680 |
0.8740 |
2.6730 |
-0.0050 |
-0.57% |
| 2023-11-08 |
160610 |
鹏华动力增长 |
0.8740 |
2.6730 |
0.8730 |
2.6720 |
0.0010 |
0.11% |
| 2023-11-07 |
160610 |
鹏华动力增长 |
0.8730 |
2.6720 |
0.8720 |
2.6710 |
0.0010 |
0.11% |
| 2023-11-06 |
160610 |
鹏华动力增长 |
0.8720 |
2.6710 |
0.8560 |
2.6550 |
0.0160 |
1.87% |
| 2023-11-03 |
160610 |
鹏华动力增长 |
0.8560 |
2.6550 |
0.8500 |
2.6490 |
0.0060 |
0.71% |
| 2023-11-02 |
160610 |
鹏华动力增长 |
0.8500 |
2.6490 |
0.8540 |
2.6530 |
-0.0040 |
-0.47% |
| 2023-11-01 |
160610 |
鹏华动力增长 |
0.8540 |
2.6530 |
0.8580 |
2.6570 |
-0.0040 |
-0.47% |
| 2023-10-31 |
160610 |
鹏华动力增长 |
0.8580 |
2.6570 |
0.8580 |
2.6570 |
0.0000 |
0.00% |
| 2023-10-30 |
160610 |
鹏华动力增长 |
0.8580 |
2.6570 |
0.8370 |
2.6360 |
0.0210 |
2.51% |
| 2023-10-27 |
160610 |
鹏华动力增长 |
0.8370 |
2.6360 |
0.8220 |
2.6210 |
0.0150 |
1.82% |
| 2023-10-26 |
160610 |
鹏华动力增长 |
0.8220 |
2.6210 |
0.8230 |
2.6220 |
-0.0010 |
-0.12% |
| 2023-10-25 |
160610 |
鹏华动力增长 |
0.8230 |
2.6220 |
0.8220 |
2.6210 |
0.0010 |
0.12% |
| 2023-10-24 |
160610 |
鹏华动力增长 |
0.8220 |
2.6210 |
0.8130 |
2.6120 |
0.0090 |
1.11% |
| 2023-10-23 |
160610 |
鹏华动力增长 |
0.8130 |
2.6120 |
0.8170 |
2.6160 |
-0.0040 |
-0.49% |
| 2023-10-20 |
160610 |
鹏华动力增长 |
0.8170 |
2.6160 |
0.8280 |
2.6270 |
-0.0110 |
-1.33% |
| 2023-10-19 |
160610 |
鹏华动力增长 |
0.8280 |
2.6270 |
0.8330 |
2.6320 |
-0.0050 |
-0.60% |
| 2023-10-18 |
160610 |
鹏华动力增长 |
0.8330 |
2.6320 |
0.8420 |
2.6410 |
-0.0090 |
-1.07% |
| 2023-10-17 |
160610 |
鹏华动力增长 |
0.8420 |
2.6410 |
0.8430 |
2.6420 |
-0.0010 |
-0.12% |
| 2023-10-16 |
160610 |
鹏华动力增长 |
0.8430 |
2.6420 |
0.8500 |
2.6490 |
-0.0070 |
-0.82% |
| 2023-10-13 |
160610 |
鹏华动力增长 |
0.8500 |
2.6490 |
0.8510 |
2.6500 |
-0.0010 |
-0.12% |
| 2023-10-12 |
160610 |
鹏华动力增长 |
0.8510 |
2.6500 |
0.8490 |
2.6480 |
0.0020 |
0.24% |
| 2023-10-11 |
160610 |
鹏华动力增长 |
0.8490 |
2.6480 |
0.8380 |
2.6370 |
0.0110 |
1.31% |
| 2023-10-10 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8400 |
2.6390 |
-0.0020 |
-0.24% |
| 2023-10-09 |
160610 |
鹏华动力增长 |
0.8400 |
2.6390 |
0.8420 |
2.6410 |
-0.0020 |
-0.24% |
| 2023-09-28 |
160610 |
鹏华动力增长 |
0.8420 |
2.6410 |
0.8410 |
2.6400 |
0.0010 |
0.12% |
| 2023-09-27 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8350 |
2.6340 |
0.0060 |
0.72% |
| 2023-09-26 |
160610 |
鹏华动力增长 |
0.8350 |
2.6340 |
0.8380 |
2.6370 |
-0.0030 |
-0.36% |
| 2023-09-25 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8360 |
2.6350 |
0.0020 |
0.24% |
| 2023-09-22 |
160610 |
鹏华动力增长 |
0.8360 |
2.6350 |
0.8280 |
2.6270 |
0.0080 |
0.97% |
| 2023-09-21 |
160610 |
鹏华动力增长 |
0.8280 |
2.6270 |
0.8320 |
2.6310 |
-0.0040 |
-0.48% |
| 2023-09-20 |
160610 |
鹏华动力增长 |
0.8320 |
2.6310 |
0.8380 |
2.6370 |
-0.0060 |
-0.72% |
| 2023-09-19 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8420 |
2.6410 |
-0.0040 |
-0.48% |
| 2023-09-18 |
160610 |
鹏华动力增长 |
0.8420 |
2.6410 |
0.8410 |
2.6400 |
0.0010 |
0.12% |
| 2023-09-15 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8310 |
2.6300 |
0.0100 |
1.20% |
| 2023-09-14 |
160610 |
鹏华动力增长 |
0.8310 |
2.6300 |
0.8360 |
2.6350 |
-0.0050 |
-0.60% |
| 2023-09-13 |
160610 |
鹏华动力增长 |
0.8360 |
2.6350 |
0.8410 |
2.6400 |
-0.0050 |
-0.59% |
| 2023-09-12 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8430 |
2.6420 |
-0.0020 |
-0.24% |
| 2023-09-11 |
160610 |
鹏华动力增长 |
0.8430 |
2.6420 |
0.8340 |
2.6330 |
0.0090 |
1.08% |
| 2023-09-08 |
160610 |
鹏华动力增长 |
0.8340 |
2.6330 |
0.8310 |
2.6300 |
0.0030 |
0.36% |
| 2023-09-07 |
160610 |
鹏华动力增长 |
0.8310 |
2.6300 |
0.8400 |
2.6390 |
-0.0090 |
-1.07% |
| 2023-09-06 |
160610 |
鹏华动力增长 |
0.8400 |
2.6390 |
0.8400 |
2.6390 |
0.0000 |
0.00% |
| 2023-09-05 |
160610 |
鹏华动力增长 |
0.8400 |
2.6390 |
0.8430 |
2.6420 |
-0.0030 |
-0.36% |
| 2023-09-04 |
160610 |
鹏华动力增长 |
0.8430 |
2.6420 |
0.8380 |
2.6370 |
0.0050 |
0.60% |
| 2023-09-01 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8380 |
2.6370 |
0.0000 |
0.00% |
| 2023-08-31 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8430 |
2.6420 |
-0.0050 |
-0.59% |
| 2023-08-30 |
160610 |
鹏华动力增长 |
0.8430 |
2.6420 |
0.8380 |
2.6370 |
0.0050 |
0.60% |
| 2023-08-29 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8160 |
2.6150 |
0.0220 |
2.70% |
| 2023-08-28 |
160610 |
鹏华动力增长 |
0.8160 |
2.6150 |
0.8120 |
2.6110 |
0.0040 |
0.49% |
| 2023-08-25 |
160610 |
鹏华动力增长 |
0.8120 |
2.6110 |
0.8230 |
2.6220 |
-0.0110 |
-1.34% |
| 2023-08-24 |
160610 |
鹏华动力增长 |
0.8230 |
2.6220 |
0.8120 |
2.6110 |
0.0110 |
1.35% |
| 2023-08-23 |
160610 |
鹏华动力增长 |
0.8120 |
2.6110 |
0.8220 |
2.6210 |
-0.0100 |
-1.22% |
| 2023-08-22 |
160610 |
鹏华动力增长 |
0.8220 |
2.6210 |
0.8210 |
2.6200 |
0.0010 |
0.12% |
| 2023-08-21 |
160610 |
鹏华动力增长 |
0.8210 |
2.6200 |
0.8250 |
2.6240 |
-0.0040 |
-0.48% |
| 2023-08-18 |
160610 |
鹏华动力增长 |
0.8250 |
2.6240 |
0.8340 |
2.6330 |
-0.0090 |
-1.08% |
| 2023-08-17 |
160610 |
鹏华动力增长 |
0.8340 |
2.6330 |
0.8310 |
2.6300 |
0.0030 |
0.36% |
| 2023-08-16 |
160610 |
鹏华动力增长 |
0.8310 |
2.6300 |
0.8370 |
2.6360 |
-0.0060 |
-0.72% |
| 2023-08-15 |
160610 |
鹏华动力增长 |
0.8370 |
2.6360 |
0.8410 |
2.6400 |
-0.0040 |
-0.48% |
| 2023-08-14 |
160610 |
鹏华动力增长 |
0.8410 |
2.6400 |
0.8380 |
2.6370 |
0.0030 |
0.36% |
| 2023-08-11 |
160610 |
鹏华动力增长 |
0.8380 |
2.6370 |
0.8480 |
2.6470 |
-0.0100 |
-1.18% |
| 2023-08-10 |
160610 |
鹏华动力增长 |
0.8480 |
2.6470 |
0.8480 |
2.6470 |
0.0000 |
0.00% |
| 2023-08-09 |
160610 |
鹏华动力增长 |
0.8480 |
2.6470 |
0.8490 |
2.6480 |
-0.0010 |
-0.12% |
| 2023-08-08 |
160610 |
鹏华动力增长 |
0.8490 |
2.6480 |
0.8530 |
2.6520 |
-0.0040 |
-0.47% |
| 2023-08-07 |
160610 |
鹏华动力增长 |
0.8530 |
2.6520 |
0.8640 |
2.6630 |
-0.0110 |
-1.27% |
| 2023-08-04 |
160610 |
鹏华动力增长 |
0.8640 |
2.6630 |
0.8630 |
2.6620 |
0.0010 |
0.12% |
| 2023-08-03 |
160610 |
鹏华动力增长 |
0.8630 |
2.6620 |
0.8620 |
2.6610 |
0.0010 |
0.12% |
| 2023-08-02 |
160610 |
鹏华动力增长 |
0.8620 |
2.6610 |
0.8690 |
2.6680 |
-0.0070 |
-0.81% |
| 2023-08-01 |
160610 |
鹏华动力增长 |
0.8690 |
2.6680 |
0.8730 |
2.6720 |
-0.0040 |
-0.46% |
| 2023-07-31 |
160610 |
鹏华动力增长 |
0.8730 |
2.6720 |
0.8760 |
2.6750 |
-0.0030 |
-0.34% |
| 2023-07-28 |
160610 |
鹏华动力增长 |
0.8760 |
2.6750 |
0.8640 |
2.6630 |
0.0120 |
1.39% |
| 2023-07-27 |
160610 |
鹏华动力增长 |
0.8640 |
2.6630 |
0.8660 |
2.6650 |
-0.0020 |
-0.23% |
| 2023-07-26 |
160610 |
鹏华动力增长 |
0.8660 |
2.6650 |
0.8670 |
2.6660 |
-0.0010 |
-0.12% |
| 2023-07-25 |
160610 |
鹏华动力增长 |
0.8670 |
2.6660 |
0.8590 |
2.6580 |
0.0080 |
0.93% |
| 2023-07-24 |
160610 |
鹏华动力增长 |
0.8590 |
2.6580 |
0.8560 |
2.6550 |
0.0030 |
0.35% |
| 2023-07-21 |
160610 |
鹏华动力增长 |
0.8560 |
2.6550 |
0.8560 |
2.6550 |
0.0000 |
0.00% |
| 2023-07-20 |
160610 |
鹏华动力增长 |
0.8560 |
2.6550 |
0.8650 |
2.6640 |
-0.0090 |
-1.04% |
| 2023-07-19 |
160610 |
鹏华动力增长 |
0.8650 |
2.6640 |
0.8670 |
2.6660 |
-0.0020 |
-0.23% |
| 2023-07-18 |
160610 |
鹏华动力增长 |
0.8670 |
2.6660 |
0.8680 |
2.6670 |
-0.0010 |
-0.12% |
| 2023-07-17 |
160610 |
鹏华动力增长 |
0.8680 |
2.6670 |
0.8710 |
2.6700 |
-0.0030 |
-0.34% |
| 2023-07-14 |
160610 |
鹏华动力增长 |
0.8710 |
2.6700 |
0.8710 |
2.6700 |
0.0000 |
0.00% |
| 2023-07-13 |
160610 |
鹏华动力增长 |
0.8710 |
2.6700 |
0.8600 |
2.6590 |
0.0110 |
1.28% |
| 2023-07-12 |
160610 |
鹏华动力增长 |
0.8600 |
2.6590 |
0.8690 |
2.6680 |
-0.0090 |
-1.04% |
| 2023-07-11 |
160610 |
鹏华动力增长 |
0.8690 |
2.6680 |
0.8620 |
2.6610 |
0.0070 |
0.81% |
| 2023-07-10 |
160610 |
鹏华动力增长 |
0.8620 |
2.6610 |
0.8620 |
2.6610 |
0.0000 |
0.00% |
| 2023-07-07 |
160610 |
鹏华动力增长 |
0.8620 |
2.6610 |
0.8650 |
2.6640 |
-0.0030 |
-0.35% |
| 2023-07-06 |
160610 |
鹏华动力增长 |
0.8650 |
2.6640 |
0.8700 |
2.6690 |
-0.0050 |
-0.57% |
| 2023-07-05 |
160610 |
鹏华动力增长 |
0.8700 |
2.6690 |
0.8770 |
2.6760 |
-0.0070 |
-0.80% |
| 2023-07-04 |
160610 |
鹏华动力增长 |
0.8770 |
2.6760 |
0.8600 |
2.6590 |
0.0170 |
1.98% |
| 2023-07-03 |
160610 |
鹏华动力增长 |
0.8600 |
2.6590 |
0.8550 |
2.6540 |
0.0050 |
0.58% |
| 2023-06-30 |
160610 |
鹏华动力增长 |
0.8550 |
2.6540 |
0.8530 |
2.6520 |
0.0020 |
0.23% |
| 2023-06-29 |
160610 |
鹏华动力增长 |
0.8530 |
2.6520 |
0.8470 |
2.6460 |
0.0060 |
0.71% |
| 2023-06-28 |
160610 |
鹏华动力增长 |
0.8470 |
2.6460 |
0.8520 |
2.6510 |
-0.0050 |
-0.59% |
| 2023-06-27 |
160610 |
鹏华动力增长 |
0.8520 |
2.6510 |
0.8440 |
2.6430 |
0.0080 |
0.95% |
| 2023-06-26 |
160610 |
鹏华动力增长 |
0.8440 |
2.6430 |
0.8560 |
2.6550 |
-0.0120 |
-1.40% |
| 2023-06-21 |
160610 |
鹏华动力增长 |
0.8560 |
2.6550 |
0.8730 |
2.6720 |
-0.0170 |
-1.95% |
| 2023-06-20 |
160610 |
鹏华动力增长 |
0.8730 |
2.6720 |
0.8780 |
2.6770 |
-0.0050 |
-0.57% |
| 2023-06-19 |
160610 |
鹏华动力增长 |
0.8780 |
2.6770 |
0.8740 |
2.6730 |
0.0040 |
0.46% |
| 2023-06-16 |
160610 |
鹏华动力增长 |
0.8740 |
2.6730 |
0.8700 |
2.6690 |
0.0040 |
0.46% |
| 2023-06-15 |
160610 |
鹏华动力增长 |
0.8700 |
2.6690 |
0.8740 |
2.6730 |
-0.0040 |
-0.46% |
| 2023-06-14 |
160610 |
鹏华动力增长 |
0.8740 |
2.6730 |
0.8730 |
2.6720 |
0.0010 |
0.11% |
| 2023-06-13 |
160610 |
鹏华动力增长 |
0.8730 |
2.6720 |
0.8670 |
2.6660 |
0.0060 |
0.69% |
| 2023-06-12 |
160610 |
鹏华动力增长 |
0.8670 |
2.6660 |
0.8650 |
2.6640 |
0.0020 |
0.23% |
| 2023-06-09 |
160610 |
鹏华动力增长 |
0.8650 |
2.6640 |
0.8580 |
2.6570 |
0.0070 |
0.82% |
| 2023-06-08 |
160610 |
鹏华动力增长 |
0.8580 |
2.6570 |
0.8660 |
2.6650 |
-0.0080 |
-0.92% |
| 2023-06-07 |
160610 |
鹏华动力增长 |
0.8660 |
2.6650 |
0.8670 |
2.6660 |
-0.0010 |
-0.12% |
| 2023-06-06 |
160610 |
鹏华动力增长 |
0.8670 |
2.6660 |
0.8790 |
2.6780 |
-0.0120 |
-1.37% |
| 2023-06-05 |
160610 |
鹏华动力增长 |
0.8790 |
2.6780 |
0.8810 |
2.6800 |
-0.0020 |
-0.23% |
| 2023-06-02 |
160610 |
鹏华动力增长 |
0.8810 |
2.6800 |
0.8810 |
2.6800 |
0.0000 |
0.00% |
| 2023-06-01 |
160610 |
鹏华动力增长 |
0.8810 |
2.6800 |
0.8780 |
2.6770 |
0.0030 |
0.34% |
| 2023-05-31 |
160610 |
鹏华动力增长 |
0.8780 |
2.6770 |
0.8840 |
2.6830 |
-0.0060 |
-0.68% |
| 2023-05-30 |
160610 |
鹏华动力增长 |
0.8840 |
2.6830 |
0.8820 |
2.6810 |
0.0020 |
0.23% |
| 2023-05-29 |
160610 |
鹏华动力增长 |
0.8820 |
2.6810 |
0.8800 |
2.6790 |
0.0020 |
0.23% |
| 2023-05-26 |
160610 |
鹏华动力增长 |
0.8800 |
2.6790 |
0.8770 |
2.6760 |
0.0030 |
0.34% |
| 2023-05-25 |
160610 |
鹏华动力增长 |
0.8770 |
2.6760 |
0.8770 |
2.6760 |
0.0000 |
0.00% |
| 2023-05-24 |
160610 |
鹏华动力增长 |
0.8770 |
2.6760 |
0.8810 |
2.6800 |
-0.0040 |
-0.45% |
| 2023-05-23 |
160610 |
鹏华动力增长 |
0.8810 |
2.6800 |
0.8860 |
2.6850 |
-0.0050 |
-0.56% |
| 2023-05-22 |
160610 |
鹏华动力增长 |
0.8860 |
2.6850 |
0.8850 |
2.6840 |
0.0010 |
0.11% |
| 2023-05-19 |
160610 |
鹏华动力增长 |
0.8850 |
2.6840 |
0.8800 |
2.6790 |
0.0050 |
0.57% |
| 2023-05-18 |
160610 |
鹏华动力增长 |
0.8800 |
2.6790 |
0.8800 |
2.6790 |
0.0000 |
0.00% |
| 2023-05-17 |
160610 |
鹏华动力增长 |
0.8800 |
2.6790 |
0.8800 |
2.6790 |
0.0000 |
0.00% |
| 2023-05-16 |
160610 |
鹏华动力增长 |
0.8800 |
2.6790 |
0.8790 |
2.6780 |
0.0010 |
0.11% |
| 2023-05-15 |
160610 |
鹏华动力增长 |
0.8790 |
2.6780 |
0.8710 |
2.6700 |
0.0080 |
0.92% |
| 2023-05-12 |
160610 |
鹏华动力增长 |
0.8710 |
2.6700 |
0.8780 |
2.6770 |
-0.0070 |
-0.80% |
| 2023-05-11 |
160610 |
鹏华动力增长 |
0.8780 |
2.6770 |
0.8750 |
2.6740 |
0.0030 |
0.34% |
| 2023-05-10 |
160610 |
鹏华动力增长 |
0.8750 |
2.6740 |
0.8800 |
2.6790 |
-0.0050 |
-0.57% |
| 2023-05-09 |
160610 |
鹏华动力增长 |
0.8800 |
2.6790 |
0.8910 |
2.6900 |
-0.0110 |
-1.23% |
| 2023-05-08 |
160610 |
鹏华动力增长 |
0.8910 |
2.6900 |
0.8900 |
2.6890 |
0.0010 |
0.11% |
| 2023-05-05 |
160610 |
鹏华动力增长 |
0.8900 |
2.6890 |
0.9020 |
2.7010 |
-0.0120 |
-1.33% |
| 2023-05-04 |
160610 |
鹏华动力增长 |
0.9020 |
2.7010 |
0.9040 |
2.7030 |
-0.0020 |
-0.22% |
| 2023-04-28 |
160610 |
鹏华动力增长 |
0.9040 |
2.7030 |
0.8990 |
2.6980 |
0.0050 |
0.56% |
| 2023-04-27 |
160610 |
鹏华动力增长 |
0.8990 |
2.6980 |
0.8950 |
2.6940 |
0.0040 |
0.45% |
| 2023-04-26 |
160610 |
鹏华动力增长 |
0.8950 |
2.6940 |
0.9080 |
2.7070 |
-0.0130 |
-1.43% |
| 2023-04-25 |
160610 |
鹏华动力增长 |
0.9080 |
2.7070 |
0.9170 |
2.7160 |
-0.0090 |
-0.98% |
| 2023-04-24 |
160610 |
鹏华动力增长 |
0.9170 |
2.7160 |
0.9260 |
2.7250 |
-0.0090 |
-0.97% |
