信诚惠泽基金净值查询(165530)
今天最新净值
1.0048
0.0001 0.0100%
2024-04-26
- 累计净值:1.3021
- 成立日期:2016-09-09
- 基金类型:
- 成立份额:
- 最近份额:15.0040亿
- 最近资产:
- 基金公司:信诚基金
- 基金经理:宋海娟 何文忠 吴秋君
近一年,信诚惠泽(165530)基金累计收益率3.10%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165530 |
信诚惠泽 |
1.0117 |
1.3090 |
1.0127 |
1.3100 |
-0.0010 |
-0.10% |
2024-04-25 |
165530 |
信诚惠泽 |
1.0127 |
1.3100 |
1.0131 |
1.3104 |
-0.0004 |
-0.04% |
2024-04-24 |
165530 |
信诚惠泽 |
1.0131 |
1.3104 |
1.0137 |
1.3110 |
-0.0006 |
-0.06% |
2024-04-23 |
165530 |
信诚惠泽 |
1.0137 |
1.3110 |
1.0131 |
1.3104 |
0.0006 |
0.06% |
2024-04-22 |
165530 |
信诚惠泽 |
1.0131 |
1.3104 |
1.0124 |
1.3097 |
0.0007 |
0.07% |
2024-04-19 |
165530 |
信诚惠泽 |
1.0124 |
1.3097 |
1.0118 |
1.3091 |
0.0006 |
0.06% |
2024-04-18 |
165530 |
信诚惠泽 |
1.0118 |
1.3091 |
1.0113 |
1.3086 |
0.0005 |
0.05% |
2024-04-17 |
165530 |
信诚惠泽 |
1.0113 |
1.3086 |
1.0109 |
1.3082 |
0.0004 |
0.04% |
2024-04-16 |
165530 |
信诚惠泽 |
1.0109 |
1.3082 |
1.0107 |
1.3080 |
0.0002 |
0.02% |
2024-04-15 |
165530 |
信诚惠泽 |
1.0107 |
1.3080 |
1.0101 |
1.3074 |
0.0006 |
0.06% |
|
2024-04-12 |
165530 |
信诚惠泽 |
1.0101 |
1.3074 |
1.0094 |
1.3067 |
0.0007 |
0.07% |
2024-04-11 |
165530 |
信诚惠泽 |
1.0094 |
1.3067 |
1.0089 |
1.3062 |
0.0005 |
0.05% |
2024-04-10 |
165530 |
信诚惠泽 |
1.0089 |
1.3062 |
1.0084 |
1.3057 |
0.0005 |
0.05% |
2024-04-09 |
165530 |
信诚惠泽 |
1.0084 |
1.3057 |
1.0080 |
1.3053 |
0.0004 |
0.04% |
2024-04-08 |
165530 |
信诚惠泽 |
1.0080 |
1.3053 |
1.0074 |
1.3047 |
0.0006 |
0.06% |
2024-04-03 |
165530 |
信诚惠泽 |
1.0074 |
1.3047 |
1.0069 |
1.3042 |
0.0005 |
0.05% |
2024-04-02 |
165530 |
信诚惠泽 |
1.0069 |
1.3042 |
1.0066 |
1.3039 |
0.0003 |
0.03% |
2024-04-01 |
165530 |
信诚惠泽 |
1.0066 |
1.3039 |
1.0065 |
1.3038 |
0.0001 |
0.01% |
2024-03-29 |
165530 |
信诚惠泽 |
1.0065 |
1.3038 |
1.0062 |
1.3035 |
0.0003 |
0.03% |
2024-03-28 |
165530 |
信诚惠泽 |
1.0062 |
1.3035 |
1.0060 |
1.3033 |
0.0002 |
0.02% |
2024-03-27 |
165530 |
信诚惠泽 |
1.0060 |
1.3033 |
1.0058 |
1.3031 |
0.0002 |
0.02% |
2024-03-26 |
165530 |
信诚惠泽 |
1.0058 |
1.3031 |
1.0059 |
1.3032 |
-0.0001 |
-0.01% |
2024-03-25 |
165530 |
信诚惠泽 |
1.0059 |
1.3032 |
1.0059 |
1.3032 |
0.0000 |
0.00% |
2024-03-22 |
165530 |
信诚惠泽 |
1.0059 |
1.3032 |
1.0058 |
1.3031 |
0.0001 |
0.01% |
2024-03-21 |
165530 |
信诚惠泽 |
1.0058 |
1.3031 |
1.0056 |
1.3029 |
0.0002 |
0.02% |
|
2024-03-20 |
165530 |
信诚惠泽 |
1.0056 |
1.3029 |
1.0054 |
1.3027 |
0.0002 |
0.02% |
2024-03-19 |
165530 |
信诚惠泽 |
1.0054 |
1.3027 |
1.0051 |
1.3024 |
0.0003 |
0.03% |
2024-03-18 |
165530 |
信诚惠泽 |
1.0051 |
1.3024 |
1.0048 |
1.3021 |
0.0003 |
0.03% |
2024-03-15 |
165530 |
信诚惠泽 |
1.0048 |
1.3021 |
1.0047 |
1.3020 |
0.0001 |
0.01% |
2024-03-14 |
165530 |
信诚惠泽 |
1.0047 |
1.3020 |
1.0050 |
1.3023 |
-0.0003 |
-0.03% |
2024-03-13 |
165530 |
信诚惠泽 |
1.0050 |
1.3023 |
1.0055 |
1.3028 |
-0.0005 |
-0.05% |
2024-03-12 |
165530 |
信诚惠泽 |
1.0055 |
1.3028 |
1.0059 |
1.3032 |
-0.0004 |
-0.04% |
2024-03-11 |
165530 |
信诚惠泽 |
1.0059 |
1.3032 |
1.0059 |
1.3032 |
0.0000 |
0.00% |
2024-03-08 |
165530 |
信诚惠泽 |
1.0059 |
1.3032 |
1.0059 |
1.3032 |
0.0000 |
0.00% |
2024-03-07 |
165530 |
信诚惠泽 |
1.0059 |
1.3032 |
1.0054 |
1.3027 |
0.0005 |
0.05% |
2024-03-06 |
165530 |
信诚惠泽 |
1.0054 |
1.3027 |
1.0053 |
1.3026 |
0.0001 |
0.01% |
2024-03-05 |
165530 |
信诚惠泽 |
1.0053 |
1.3026 |
1.0053 |
1.3026 |
0.0000 |
0.00% |
2024-03-04 |
165530 |
信诚惠泽 |
1.0053 |
1.3026 |
1.0052 |
1.3025 |
0.0001 |
0.01% |
2024-03-01 |
165530 |
信诚惠泽 |
1.0052 |
1.3025 |
1.0055 |
1.3028 |
-0.0003 |
-0.03% |
2024-02-29 |
165530 |
信诚惠泽 |
1.0055 |
1.3028 |
1.0052 |
1.3025 |
0.0003 |
0.03% |
2024-02-28 |
165530 |
信诚惠泽 |
1.0052 |
1.3025 |
1.0050 |
1.3023 |
0.0002 |
0.02% |
2024-02-27 |
165530 |
信诚惠泽 |
1.0050 |
1.3023 |
1.0046 |
1.3019 |
0.0004 |
0.04% |
2024-02-26 |
165530 |
信诚惠泽 |
1.0046 |
1.3019 |
1.0043 |
1.3016 |
0.0003 |
0.03% |
2024-02-23 |
165530 |
信诚惠泽 |
1.0043 |
1.3016 |
1.0039 |
1.3012 |
0.0004 |
0.04% |
2024-02-22 |
165530 |
信诚惠泽 |
1.0039 |
1.3012 |
1.0035 |
1.3008 |
0.0004 |
0.04% |
2024-02-21 |
165530 |
信诚惠泽 |
1.0035 |
1.3008 |
1.0032 |
1.3005 |
0.0003 |
0.03% |
2024-02-20 |
165530 |
信诚惠泽 |
1.0032 |
1.3005 |
1.0128 |
1.3001 |
0.0004 |
0.04% |
2024-02-19 |
165530 |
信诚惠泽 |
1.0128 |
1.3001 |
1.0120 |
1.2993 |
0.0008 |
0.08% |
2024-02-08 |
165530 |
信诚惠泽 |
1.0120 |
1.2993 |
1.0118 |
1.2991 |
0.0002 |
0.02% |
2024-02-07 |
165530 |
信诚惠泽 |
1.0118 |
1.2991 |
1.0118 |
1.2991 |
0.0000 |
0.00% |
2024-02-06 |
165530 |
信诚惠泽 |
1.0118 |
1.2991 |
1.0118 |
1.2991 |
0.0000 |
0.00% |
2024-02-05 |
165530 |
信诚惠泽 |
1.0118 |
1.2991 |
1.0112 |
1.2985 |
0.0006 |
0.06% |
2024-02-02 |
165530 |
信诚惠泽 |
1.0112 |
1.2985 |
1.0111 |
1.2984 |
0.0001 |
0.01% |
2024-02-01 |
165530 |
信诚惠泽 |
1.0111 |
1.2984 |
1.0108 |
1.2981 |
0.0003 |
0.03% |
2024-01-31 |
165530 |
信诚惠泽 |
1.0108 |
1.2981 |
1.0104 |
1.2977 |
0.0004 |
0.04% |
2024-01-30 |
165530 |
信诚惠泽 |
1.0104 |
1.2977 |
1.0100 |
1.2973 |
0.0004 |
0.04% |
2024-01-29 |
165530 |
信诚惠泽 |
1.0100 |
1.2973 |
1.0097 |
1.2970 |
0.0003 |
0.03% |
2024-01-26 |
165530 |
信诚惠泽 |
1.0097 |
1.2970 |
1.0096 |
1.2969 |
0.0001 |
0.01% |
2024-01-25 |
165530 |
信诚惠泽 |
1.0096 |
1.2969 |
1.0095 |
1.2968 |
0.0001 |
0.01% |
2024-01-24 |
165530 |
信诚惠泽 |
1.0095 |
1.2968 |
1.0094 |
1.2967 |
0.0001 |
0.01% |
2024-01-23 |
165530 |
信诚惠泽 |
1.0094 |
1.2967 |
1.0093 |
1.2966 |
0.0001 |
0.01% |
2024-01-22 |
165530 |
信诚惠泽 |
1.0093 |
1.2966 |
1.0090 |
1.2963 |
0.0003 |
0.03% |
2024-01-19 |
165530 |
信诚惠泽 |
1.0090 |
1.2963 |
1.0089 |
1.2962 |
0.0001 |
0.01% |
2024-01-18 |
165530 |
信诚惠泽 |
1.0089 |
1.2962 |
1.0086 |
1.2959 |
0.0003 |
0.03% |
2024-01-17 |
165530 |
信诚惠泽 |
1.0086 |
1.2959 |
1.0085 |
1.2958 |
0.0001 |
0.01% |
2024-01-16 |
165530 |
信诚惠泽 |
1.0085 |
1.2958 |
1.0081 |
1.2954 |
0.0004 |
0.04% |
2024-01-15 |
165530 |
信诚惠泽 |
1.0081 |
1.2954 |
1.0080 |
1.2953 |
0.0001 |
0.01% |
2024-01-12 |
165530 |
信诚惠泽 |
1.0080 |
1.2953 |
1.0080 |
1.2953 |
0.0000 |
0.00% |
2024-01-11 |
165530 |
信诚惠泽 |
1.0080 |
1.2953 |
1.0078 |
1.2951 |
0.0002 |
0.02% |
2024-01-10 |
165530 |
信诚惠泽 |
1.0078 |
1.2951 |
1.0077 |
1.2950 |
0.0001 |
0.01% |
2024-01-09 |
165530 |
信诚惠泽 |
1.0077 |
1.2950 |
1.0074 |
1.2947 |
0.0003 |
0.03% |
2024-01-08 |
165530 |
信诚惠泽 |
1.0074 |
1.2947 |
1.0071 |
1.2944 |
0.0003 |
0.03% |
2024-01-05 |
165530 |
信诚惠泽 |
1.0071 |
1.2944 |
1.0069 |
1.2942 |
0.0002 |
0.02% |
2024-01-04 |
165530 |
信诚惠泽 |
1.0069 |
1.2942 |
1.0069 |
1.2942 |
0.0000 |
0.00% |
2024-01-03 |
165530 |
信诚惠泽 |
1.0069 |
1.2942 |
1.0070 |
1.2943 |
-0.0001 |
-0.01% |
2024-01-02 |
165530 |
信诚惠泽 |
1.0070 |
1.2943 |
1.0067 |
1.2940 |
0.0003 |
0.03% |
2023-12-29 |
165530 |
信诚惠泽 |
1.0067 |
1.2940 |
1.0062 |
1.2935 |
0.0005 |
0.05% |
2023-12-28 |
165530 |
信诚惠泽 |
1.0062 |
1.2935 |
1.0056 |
1.2929 |
0.0006 |
0.06% |
2023-12-27 |
165530 |
信诚惠泽 |
1.0056 |
1.2929 |
1.0050 |
1.2923 |
0.0006 |
0.06% |
2023-12-26 |
165530 |
信诚惠泽 |
1.0050 |
1.2923 |
1.0047 |
1.2920 |
0.0003 |
0.03% |
2023-12-25 |
165530 |
信诚惠泽 |
1.0047 |
1.2920 |
1.0045 |
1.2918 |
0.0002 |
0.02% |
2023-12-22 |
165530 |
信诚惠泽 |
1.0045 |
1.2918 |
1.0043 |
1.2916 |
0.0002 |
0.02% |
2023-12-21 |
165530 |
信诚惠泽 |
1.0043 |
1.2916 |
1.0043 |
1.2916 |
0.0000 |
0.00% |
2023-12-20 |
165530 |
信诚惠泽 |
1.0043 |
1.2916 |
1.0042 |
1.2915 |
0.0001 |
0.01% |
2023-12-19 |
165530 |
信诚惠泽 |
1.0042 |
1.2915 |
1.0040 |
1.2913 |
0.0002 |
0.02% |
2023-12-18 |
165530 |
信诚惠泽 |
1.0040 |
1.2913 |
1.0036 |
1.2909 |
0.0004 |
0.04% |
2023-12-15 |
165530 |
信诚惠泽 |
1.0036 |
1.2909 |
1.0032 |
1.2905 |
0.0004 |
0.04% |
2023-12-14 |
165530 |
信诚惠泽 |
1.0032 |
1.2905 |
1.0029 |
1.2902 |
0.0003 |
0.03% |
2023-12-13 |
165530 |
信诚惠泽 |
1.0029 |
1.2902 |
1.0027 |
1.2900 |
0.0002 |
0.02% |
2023-12-12 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0027 |
1.2900 |
0.0000 |
0.00% |
2023-12-11 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0025 |
1.2898 |
0.0002 |
0.02% |
2023-12-08 |
165530 |
信诚惠泽 |
1.0025 |
1.2898 |
1.0025 |
1.2898 |
0.0000 |
0.00% |
2023-12-07 |
165530 |
信诚惠泽 |
1.0025 |
1.2898 |
1.0025 |
1.2898 |
0.0000 |
0.00% |
2023-12-06 |
165530 |
信诚惠泽 |
1.0025 |
1.2898 |
1.0027 |
1.2900 |
-0.0002 |
-0.02% |
2023-12-05 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0028 |
1.2901 |
-0.0001 |
-0.01% |
2023-12-04 |
165530 |
信诚惠泽 |
1.0028 |
1.2901 |
1.0028 |
1.2901 |
0.0000 |
0.00% |
2023-12-01 |
165530 |
信诚惠泽 |
1.0028 |
1.2901 |
1.0027 |
1.2900 |
0.0001 |
0.01% |
2023-11-30 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0026 |
1.2899 |
0.0001 |
0.01% |
2023-11-29 |
165530 |
信诚惠泽 |
1.0026 |
1.2899 |
1.0027 |
1.2900 |
-0.0001 |
-0.01% |
2023-11-28 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0027 |
1.2900 |
0.0000 |
0.00% |
2023-11-27 |
165530 |
信诚惠泽 |
1.0027 |
1.2900 |
1.0028 |
1.2901 |
-0.0001 |
-0.01% |
2023-11-24 |
165530 |
信诚惠泽 |
1.0028 |
1.2901 |
1.0028 |
1.2901 |
0.0000 |
0.00% |
2023-11-23 |
165530 |
信诚惠泽 |
1.0028 |
1.2901 |
1.0031 |
1.2904 |
-0.0003 |
-0.03% |
2023-11-22 |
165530 |
信诚惠泽 |
1.0031 |
1.2904 |
1.0032 |
1.2905 |
-0.0001 |
-0.01% |
2023-11-20 |
165530 |
信诚惠泽 |
1.0032 |
1.2905 |
1.0030 |
1.2903 |
0.0002 |
0.02% |
2023-11-17 |
165530 |
信诚惠泽 |
1.0030 |
1.2903 |
1.0028 |
1.2901 |
0.0002 |
0.02% |
2023-11-16 |
165530 |
信诚惠泽 |
1.0028 |
1.2901 |
1.0026 |
1.2899 |
0.0002 |
0.02% |
2023-11-15 |
165530 |
信诚惠泽 |
1.0026 |
1.2899 |
1.0026 |
1.2899 |
0.0000 |
0.00% |
2023-11-14 |
165530 |
信诚惠泽 |
1.0026 |
1.2899 |
1.0026 |
1.2899 |
0.0000 |
0.00% |
2023-11-13 |
165530 |
信诚惠泽 |
1.0026 |
1.2899 |
1.0023 |
1.2896 |
0.0003 |
0.03% |
2023-11-10 |
165530 |
信诚惠泽 |
1.0023 |
1.2896 |
1.0022 |
1.2895 |
0.0001 |
0.01% |
2023-11-09 |
165530 |
信诚惠泽 |
1.0022 |
1.2895 |
1.0021 |
1.2894 |
0.0001 |
0.01% |
2023-11-08 |
165530 |
信诚惠泽 |
1.0021 |
1.2894 |
1.0021 |
1.2894 |
0.0000 |
0.00% |
2023-11-07 |
165530 |
信诚惠泽 |
1.0021 |
1.2894 |
1.0020 |
1.2893 |
0.0001 |
0.01% |
2023-11-06 |
165530 |
信诚惠泽 |
1.0020 |
1.2893 |
1.0018 |
1.2891 |
0.0002 |
0.02% |
2023-11-03 |
165530 |
信诚惠泽 |
1.0018 |
1.2891 |
1.0017 |
1.2890 |
0.0001 |
0.01% |
2023-11-02 |
165530 |
信诚惠泽 |
1.0017 |
1.2890 |
1.0014 |
1.2887 |
0.0003 |
0.03% |
2023-11-01 |
165530 |
信诚惠泽 |
1.0014 |
1.2887 |
1.0014 |
1.2887 |
0.0000 |
0.00% |
2023-10-31 |
165530 |
信诚惠泽 |
1.0014 |
1.2887 |
1.0012 |
1.2885 |
0.0002 |
0.02% |
2023-10-30 |
165530 |
信诚惠泽 |
1.0012 |
1.2885 |
1.0009 |
1.2882 |
0.0003 |
0.03% |
2023-10-27 |
165530 |
信诚惠泽 |
1.0009 |
1.2882 |
1.0008 |
1.2881 |
0.0001 |
0.01% |
2023-10-26 |
165530 |
信诚惠泽 |
1.0008 |
1.2881 |
1.0005 |
1.2878 |
0.0003 |
0.03% |
2023-10-25 |
165530 |
信诚惠泽 |
1.0005 |
1.2878 |
1.0003 |
1.2876 |
0.0002 |
0.02% |
2023-10-24 |
165530 |
信诚惠泽 |
1.0003 |
1.2876 |
1.0005 |
1.2878 |
-0.0002 |
-0.02% |
2023-10-23 |
165530 |
信诚惠泽 |
1.0005 |
1.2878 |
1.0004 |
1.2877 |
0.0001 |
0.01% |
2023-10-20 |
165530 |
信诚惠泽 |
1.0004 |
1.2877 |
1.0003 |
1.2876 |
0.0001 |
0.01% |
2023-10-19 |
165530 |
信诚惠泽 |
1.0003 |
1.2876 |
1.0008 |
1.2881 |
-0.0005 |
-0.05% |
2023-10-18 |
165530 |
信诚惠泽 |
1.0008 |
1.2881 |
1.0008 |
1.2881 |
0.0000 |
0.00% |
2023-10-17 |
165530 |
信诚惠泽 |
1.0008 |
1.2881 |
1.0009 |
1.2882 |
-0.0001 |
-0.01% |
2023-10-16 |
165530 |
信诚惠泽 |
1.0009 |
1.2882 |
1.0004 |
1.2877 |
0.0005 |
0.05% |
2023-10-13 |
165530 |
信诚惠泽 |
1.0004 |
1.2877 |
1.0002 |
1.2875 |
0.0002 |
0.02% |
2023-10-12 |
165530 |
信诚惠泽 |
1.0002 |
1.2875 |
1.0003 |
1.2876 |
-0.0001 |
-0.01% |
2023-10-11 |
165530 |
信诚惠泽 |
1.0003 |
1.2876 |
1.0005 |
1.2878 |
-0.0002 |
-0.02% |
2023-10-10 |
165530 |
信诚惠泽 |
1.0005 |
1.2878 |
1.0006 |
1.2879 |
-0.0001 |
-0.01% |
2023-10-09 |
165530 |
信诚惠泽 |
1.0006 |
1.2879 |
0.9997 |
1.2870 |
0.0009 |
0.09% |
2023-09-28 |
165530 |
信诚惠泽 |
0.9997 |
1.2870 |
0.9992 |
1.2865 |
0.0005 |
0.05% |
2023-09-27 |
165530 |
信诚惠泽 |
0.9992 |
1.2865 |
0.9992 |
1.2865 |
0.0000 |
0.00% |
2023-09-26 |
165530 |
信诚惠泽 |
0.9992 |
1.2865 |
0.9994 |
1.2867 |
-0.0002 |
-0.02% |
2023-09-25 |
165530 |
信诚惠泽 |
0.9994 |
1.2867 |
0.9994 |
1.2867 |
0.0000 |
0.00% |
2023-09-22 |
165530 |
信诚惠泽 |
0.9994 |
1.2867 |
0.9993 |
1.2866 |
0.0001 |
0.01% |
2023-09-21 |
165530 |
信诚惠泽 |
0.9993 |
1.2866 |
0.9990 |
1.2863 |
0.0003 |
0.03% |
2023-09-20 |
165530 |
信诚惠泽 |
0.9990 |
1.2863 |
0.9989 |
1.2862 |
0.0001 |
0.01% |
2023-09-19 |
165530 |
信诚惠泽 |
0.9989 |
1.2862 |
0.9989 |
1.2862 |
0.0000 |
0.00% |
2023-09-18 |
165530 |
信诚惠泽 |
0.9989 |
1.2862 |
0.9986 |
1.2859 |
0.0003 |
0.03% |
2023-09-15 |
165530 |
信诚惠泽 |
0.9986 |
1.2859 |
0.9985 |
1.2858 |
0.0001 |
0.01% |
2023-09-14 |
165530 |
信诚惠泽 |
0.9985 |
1.2858 |
0.9981 |
1.2854 |
0.0004 |
0.04% |
2023-09-13 |
165530 |
信诚惠泽 |
0.9981 |
1.2854 |
0.9977 |
1.2850 |
0.0004 |
0.04% |
2023-09-12 |
165530 |
信诚惠泽 |
0.9977 |
1.2850 |
0.9975 |
1.2848 |
0.0002 |
0.02% |
2023-09-11 |
165530 |
信诚惠泽 |
0.9975 |
1.2848 |
0.9980 |
1.2853 |
-0.0005 |
-0.05% |
2023-09-08 |
165530 |
信诚惠泽 |
0.9980 |
1.2853 |
0.9987 |
1.2860 |
-0.0007 |
-0.07% |
2023-09-07 |
165530 |
信诚惠泽 |
0.9987 |
1.2860 |
0.9994 |
1.2867 |
-0.0007 |
-0.07% |
2023-09-06 |
165530 |
信诚惠泽 |
0.9994 |
1.2867 |
0.9998 |
1.2871 |
-0.0004 |
-0.04% |
2023-09-05 |
165530 |
信诚惠泽 |
0.9998 |
1.2871 |
0.9999 |
1.2872 |
-0.0001 |
-0.01% |
2023-09-04 |
165530 |
信诚惠泽 |
0.9999 |
1.2872 |
1.0003 |
1.2876 |
-0.0004 |
-0.04% |
2023-09-01 |
165530 |
信诚惠泽 |
1.0003 |
1.2876 |
1.0004 |
1.2877 |
-0.0001 |
-0.01% |
2023-08-31 |
165530 |
信诚惠泽 |
1.0004 |
1.2877 |
1.0108 |
1.2876 |
0.0001 |
0.01% |
2023-08-30 |
165530 |
信诚惠泽 |
1.0108 |
1.2876 |
1.0109 |
1.2877 |
-0.0001 |
-0.01% |
2023-08-29 |
165530 |
信诚惠泽 |
1.0109 |
1.2877 |
1.0111 |
1.2879 |
-0.0002 |
-0.02% |
2023-08-28 |
165530 |
信诚惠泽 |
1.0111 |
1.2879 |
1.0114 |
1.2882 |
-0.0003 |
-0.03% |
2023-08-25 |
165530 |
信诚惠泽 |
1.0114 |
1.2882 |
1.0114 |
1.2882 |
0.0000 |
0.00% |
2023-08-24 |
165530 |
信诚惠泽 |
1.0114 |
1.2882 |
1.0114 |
1.2882 |
0.0000 |
0.00% |
2023-08-23 |
165530 |
信诚惠泽 |
1.0114 |
1.2882 |
1.0114 |
1.2882 |
0.0000 |
0.00% |
2023-08-22 |
165530 |
信诚惠泽 |
1.0114 |
1.2882 |
1.0113 |
1.2881 |
0.0001 |
0.01% |
2023-08-21 |
165530 |
信诚惠泽 |
1.0113 |
1.2881 |
1.0110 |
1.2878 |
0.0003 |
0.03% |
2023-08-18 |
165530 |
信诚惠泽 |
1.0110 |
1.2878 |
1.0109 |
1.2877 |
0.0001 |
0.01% |
2023-08-17 |
165530 |
信诚惠泽 |
1.0109 |
1.2877 |
1.0109 |
1.2877 |
0.0000 |
0.00% |
2023-08-16 |
165530 |
信诚惠泽 |
1.0109 |
1.2877 |
1.0106 |
1.2874 |
0.0003 |
0.03% |
2023-08-15 |
165530 |
信诚惠泽 |
1.0106 |
1.2874 |
1.0101 |
1.2869 |
0.0005 |
0.05% |
2023-08-14 |
165530 |
信诚惠泽 |
1.0101 |
1.2869 |
1.0098 |
1.2866 |
0.0003 |
0.03% |
2023-08-11 |
165530 |
信诚惠泽 |
1.0098 |
1.2866 |
1.0095 |
1.2863 |
0.0003 |
0.03% |
2023-08-10 |
165530 |
信诚惠泽 |
1.0095 |
1.2863 |
1.0094 |
1.2862 |
0.0001 |
0.01% |
2023-08-09 |
165530 |
信诚惠泽 |
1.0094 |
1.2862 |
1.0091 |
1.2859 |
0.0003 |
0.03% |
2023-08-08 |
165530 |
信诚惠泽 |
1.0091 |
1.2859 |
1.0088 |
1.2856 |
0.0003 |
0.03% |
2023-08-07 |
165530 |
信诚惠泽 |
1.0088 |
1.2856 |
1.0085 |
1.2853 |
0.0003 |
0.03% |
2023-08-04 |
165530 |
信诚惠泽 |
1.0085 |
1.2853 |
1.0082 |
1.2850 |
0.0003 |
0.03% |
2023-08-03 |
165530 |
信诚惠泽 |
1.0082 |
1.2850 |
1.0080 |
1.2848 |
0.0002 |
0.02% |
2023-08-02 |
165530 |
信诚惠泽 |
1.0080 |
1.2848 |
1.0077 |
1.2845 |
0.0003 |
0.03% |
2023-08-01 |
165530 |
信诚惠泽 |
1.0077 |
1.2845 |
1.0076 |
1.2844 |
0.0001 |
0.01% |
2023-07-31 |
165530 |
信诚惠泽 |
1.0076 |
1.2844 |
1.0077 |
1.2845 |
-0.0001 |
-0.01% |
2023-07-28 |
165530 |
信诚惠泽 |
1.0077 |
1.2845 |
1.0078 |
1.2846 |
-0.0001 |
-0.01% |
2023-07-27 |
165530 |
信诚惠泽 |
1.0078 |
1.2846 |
1.0075 |
1.2843 |
0.0003 |
0.03% |
2023-07-26 |
165530 |
信诚惠泽 |
1.0075 |
1.2843 |
1.0076 |
1.2844 |
-0.0001 |
-0.01% |
2023-07-25 |
165530 |
信诚惠泽 |
1.0076 |
1.2844 |
1.0082 |
1.2850 |
-0.0006 |
-0.06% |
2023-07-24 |
165530 |
信诚惠泽 |
1.0082 |
1.2850 |
1.0080 |
1.2848 |
0.0002 |
0.02% |
2023-07-21 |
165530 |
信诚惠泽 |
1.0080 |
1.2848 |
1.0078 |
1.2846 |
0.0002 |
0.02% |
2023-07-20 |
165530 |
信诚惠泽 |
1.0078 |
1.2846 |
1.0077 |
1.2845 |
0.0001 |
0.01% |
2023-07-19 |
165530 |
信诚惠泽 |
1.0077 |
1.2845 |
1.0075 |
1.2843 |
0.0002 |
0.02% |
2023-07-18 |
165530 |
信诚惠泽 |
1.0075 |
1.2843 |
1.0073 |
1.2841 |
0.0002 |
0.02% |
2023-07-17 |
165530 |
信诚惠泽 |
1.0073 |
1.2841 |
1.0071 |
1.2839 |
0.0002 |
0.02% |
2023-07-14 |
165530 |
信诚惠泽 |
1.0071 |
1.2839 |
1.0070 |
1.2838 |
0.0001 |
0.01% |
2023-07-13 |
165530 |
信诚惠泽 |
1.0070 |
1.2838 |
1.0069 |
1.2837 |
0.0001 |
0.01% |
2023-07-12 |
165530 |
信诚惠泽 |
1.0069 |
1.2837 |
1.0067 |
1.2835 |
0.0002 |
0.02% |
2023-07-11 |
165530 |
信诚惠泽 |
1.0067 |
1.2835 |
1.0064 |
1.2832 |
0.0003 |
0.03% |
2023-07-10 |
165530 |
信诚惠泽 |
1.0064 |
1.2832 |
1.0062 |
1.2830 |
0.0002 |
0.02% |
2023-07-07 |
165530 |
信诚惠泽 |
1.0062 |
1.2830 |
1.0060 |
1.2828 |
0.0002 |
0.02% |
2023-07-06 |
165530 |
信诚惠泽 |
1.0060 |
1.2828 |
1.0058 |
1.2826 |
0.0002 |
0.02% |
2023-07-05 |
165530 |
信诚惠泽 |
1.0058 |
1.2826 |
1.0056 |
1.2824 |
0.0002 |
0.02% |
2023-07-04 |
165530 |
信诚惠泽 |
1.0056 |
1.2824 |
1.0054 |
1.2822 |
0.0002 |
0.02% |
2023-07-03 |
165530 |
信诚惠泽 |
1.0054 |
1.2822 |
1.0051 |
1.2819 |
0.0003 |
0.03% |
2023-06-30 |
165530 |
信诚惠泽 |
1.0051 |
1.2819 |
1.0048 |
1.2816 |
0.0003 |
0.03% |
2023-06-29 |
165530 |
信诚惠泽 |
1.0048 |
1.2816 |
1.0047 |
1.2815 |
0.0001 |
0.01% |
2023-06-28 |
165530 |
信诚惠泽 |
1.0047 |
1.2815 |
1.0046 |
1.2814 |
0.0001 |
0.01% |
2023-06-27 |
165530 |
信诚惠泽 |
1.0046 |
1.2814 |
1.0047 |
1.2815 |
-0.0001 |
-0.01% |
2023-06-26 |
165530 |
信诚惠泽 |
1.0047 |
1.2815 |
1.0043 |
1.2811 |
0.0004 |
0.04% |
2023-06-21 |
165530 |
信诚惠泽 |
1.0043 |
1.2811 |
1.0042 |
1.2810 |
0.0001 |
0.01% |
2023-06-20 |
165530 |
信诚惠泽 |
1.0042 |
1.2810 |
1.0042 |
1.2810 |
0.0000 |
0.00% |
2023-06-19 |
165530 |
信诚惠泽 |
1.0042 |
1.2810 |
1.0045 |
1.2813 |
-0.0003 |
-0.03% |
2023-06-16 |
165530 |
信诚惠泽 |
1.0045 |
1.2813 |
1.0048 |
1.2816 |
-0.0003 |
-0.03% |
2023-06-15 |
165530 |
信诚惠泽 |
1.0048 |
1.2816 |
1.0048 |
1.2816 |
0.0000 |
0.00% |
2023-06-14 |
165530 |
信诚惠泽 |
1.0048 |
1.2816 |
1.0046 |
1.2814 |
0.0002 |
0.02% |
2023-06-13 |
165530 |
信诚惠泽 |
1.0046 |
1.2814 |
1.0044 |
1.2812 |
0.0002 |
0.02% |
2023-06-12 |
165530 |
信诚惠泽 |
1.0044 |
1.2812 |
1.0041 |
1.2809 |
0.0003 |
0.03% |
2023-06-09 |
165530 |
信诚惠泽 |
1.0041 |
1.2809 |
1.0040 |
1.2808 |
0.0001 |
0.01% |
2023-06-08 |
165530 |
信诚惠泽 |
1.0040 |
1.2808 |
1.0040 |
1.2808 |
0.0000 |
0.00% |
2023-06-07 |
165530 |
信诚惠泽 |
1.0040 |
1.2808 |
1.0037 |
1.2805 |
0.0003 |
0.03% |
2023-06-06 |
165530 |
信诚惠泽 |
1.0037 |
1.2805 |
1.0036 |
1.2804 |
0.0001 |
0.01% |
2023-06-05 |
165530 |
信诚惠泽 |
1.0036 |
1.2804 |
1.0034 |
1.2802 |
0.0002 |
0.02% |
2023-06-02 |
165530 |
信诚惠泽 |
1.0034 |
1.2802 |
1.0033 |
1.2801 |
0.0001 |
0.01% |
2023-06-01 |
165530 |
信诚惠泽 |
1.0033 |
1.2801 |
1.0031 |
1.2799 |
0.0002 |
0.02% |
2023-05-31 |
165530 |
信诚惠泽 |
1.0031 |
1.2799 |
1.0030 |
1.2798 |
0.0001 |
0.01% |
2023-05-30 |
165530 |
信诚惠泽 |
1.0030 |
1.2798 |
1.0028 |
1.2796 |
0.0002 |
0.02% |
2023-05-29 |
165530 |
信诚惠泽 |
1.0028 |
1.2796 |
1.0026 |
1.2794 |
0.0002 |
0.02% |
2023-05-26 |
165530 |
信诚惠泽 |
1.0026 |
1.2794 |
1.0026 |
1.2794 |
0.0000 |
0.00% |
2023-05-25 |
165530 |
信诚惠泽 |
1.0026 |
1.2794 |
1.0026 |
1.2794 |
0.0000 |
0.00% |
2023-05-24 |
165530 |
信诚惠泽 |
1.0026 |
1.2794 |
1.0024 |
1.2792 |
0.0002 |
0.02% |
2023-05-23 |
165530 |
信诚惠泽 |
1.0024 |
1.2792 |
1.0021 |
1.2789 |
0.0003 |
0.03% |
2023-05-22 |
165530 |
信诚惠泽 |
1.0021 |
1.2789 |
1.0017 |
1.2785 |
0.0004 |
0.04% |
2023-05-19 |
165530 |
信诚惠泽 |
1.0017 |
1.2785 |
1.0107 |
1.2784 |
0.0001 |
0.01% |
2023-05-18 |
165530 |
信诚惠泽 |
1.0107 |
1.2784 |
1.0107 |
1.2784 |
0.0000 |
0.00% |
2023-05-17 |
165530 |
信诚惠泽 |
1.0107 |
1.2784 |
1.0106 |
1.2783 |
0.0001 |
0.01% |
2023-05-16 |
165530 |
信诚惠泽 |
1.0106 |
1.2783 |
1.0106 |
1.2783 |
0.0000 |
0.00% |
2023-05-15 |
165530 |
信诚惠泽 |
1.0106 |
1.2783 |
1.0104 |
1.2781 |
0.0002 |
0.02% |
2023-05-12 |
165530 |
信诚惠泽 |
1.0104 |
1.2781 |
1.0102 |
1.2779 |
0.0002 |
0.02% |
2023-05-11 |
165530 |
信诚惠泽 |
1.0102 |
1.2779 |
1.0098 |
1.2775 |
0.0004 |
0.04% |
2023-05-10 |
165530 |
信诚惠泽 |
1.0098 |
1.2775 |
1.0095 |
1.2772 |
0.0003 |
0.03% |
2023-05-09 |
165530 |
信诚惠泽 |
1.0095 |
1.2772 |
1.0093 |
1.2770 |
0.0002 |
0.02% |
2023-05-08 |
165530 |
信诚惠泽 |
1.0093 |
1.2770 |
1.0090 |
1.2767 |
0.0003 |
0.03% |
2023-05-05 |
165530 |
信诚惠泽 |
1.0090 |
1.2767 |
1.0087 |
1.2764 |
0.0003 |
0.03% |
2023-05-04 |
165530 |
信诚惠泽 |
1.0087 |
1.2764 |
1.0080 |
1.2757 |
0.0007 |
0.07% |
2023-04-28 |
165530 |
信诚惠泽 |
1.0080 |
1.2757 |
1.0078 |
1.2755 |
0.0002 |
0.02% |
2023-04-27 |
165530 |
信诚惠泽 |
1.0078 |
1.2755 |
1.0076 |
1.2753 |
0.0002 |
0.02% |